原创 股市学习——技术分析之上证指数（1）收藏

Y M D 涨跌幅 开盘价 收盘价 成交量 成交额 最 高 最 低 sort day % % %/day sort day % % %/D
2007 10 16 1.03% 6,056.95 6,092.06 101170962 167,038,308,600 6,124.04 6,040.71 A04 549 5,080.56 502.28% 0.91% 　 　 　 　 　
2007 10 17 -0.92% 6057.43 6036.28 80798314 136,397,825,600 6088.89 5982.2 V04 001 -55.78 -0.92% -0.92% V01 001 -55.78 -0.92% -0.92%
2007 10 18 -3.50% 6031.92 5825.28 81018548 133,679,889,300 6055.47 5804.97 V04 002 -266.78 -4.38% -2.19% V01 002 -266.78 -4.38% -2.19%
2007 10 19 -0.12% 5869.12 5818.05 60831934 105,043,743,700 5932.11 5766.86 V04 003 -274.01 -4.50% -1.50% V01 003 -274.01 -4.50% -1.50%
2007 10 22 -2.59% 5742.79 5667.33 59636624 97,178,758,800 5804.84 5654.91 V04 004 -424.73 -6.97% -1.74% V01 004 -424.73 -6.97% -1.74%
2007 10 23 1.87% 5660.07 5773.39 63479046 102,829,267,300 5776.02 5574.84 V04 005 -318.67 -5.23% -1.05% V01 005 -318.67 -5.23% -1.05%
2007 10 24 1.21% 5804.02 5843.11 67226642 110,660,468,800 5906.7 5793.56 V04 006 -248.95 -4.09% -0.68% V01 006 -248.95 -4.09% -0.68%
2007 10 25 -4.80% 5794.22 5562.39 79283677 122,088,091,400 5819.88 5546.04 V04 007 -529.67 -8.69% -1.24% V01 007 -529.67 -8.69% -1.24%
2007 10 26 0.49% 5498.86 5589.63 57016417 88,993,711,300 5628.83 5462.01 V04 008 -502.43 -8.25% -1.03% V01 008 -502.43 -8.25% -1.03%
2007 10 29 2.83% 5641.98 5748 54026791 83,249,147,300 5750.25 5617.98 V04 009 -344.06 -5.65% -0.63% V01 009 -344.06 -5.65% -0.63%
2007 10 30 2.60% 5769.2 5897.19 58587411 91,912,059,200 5899.65 5701.34 V04 010 -194.87 -3.20% -0.32% V01 010 -194.87 -3.20% -0.32%
2007 10 31 0.98% 5984.71 5954.77 78533118 121,565,372,200 6002.12 5871.48 V04 011 -137.29 -2.25% -0.20% V01 011 -137.29 -2.25% -0.20%
2007 11 01 -0.68% 5978.94 5914.29 71435581 112,577,707,400 6005.13 5912.5 V04 012 -177.77 -2.92% -0.24% V01 012 -177.77 -2.92% -0.24%
2007 11 02 -2.31% 5812.47 5777.81 67470696 108,203,544,700 5860.59 5740.4 V04 013 -314.25 -5.16% -0.40% V01 013 -314.25 -5.16% -0.40%
2007 11 05 -2.48% 5748.18 5634.45 72512028 157,170,810,800 5787.23 5603.47 V04 014 -457.61 -7.51% -0.54% V01 014 -457.61 -7.51% -0.54%
2007 11 06 -1.74% 5593.35 5536.57 50246317 85,137,916,300 5649.75 5510.16 V04 015 -555.49 -9.12% -0.61% V01 015 -555.49 -9.12% -0.61%
2007 11 07 1.18% 5565.65 5601.78 47346436 77,690,008,300 5610.95 5469.76 V04 016 -490.28 -8.05% -0.50% V01 016 -490.28 -8.05% -0.50%
2007 11 08 -4.85% 5559.15 5330.02 55206619 85,704,987,000 5559.15 5328.2 V04 017 -762.04 -12.51% -0.74% V01 017 -762.04 -12.51% -0.74%
2007 11 09 -0.27% 5276.01 5315.54 52217372 82,246,133,100 5382.7 5217.63 V04 018 -776.52 -12.75% -0.71% V01 018 -776.52 -12.75% -0.71%
2007 11 12 -2.40% 5181.18 5187.74 58538971 89,243,154,700 5250.09 5032.58 V04 019 -904.32 -14.84% -0.78% V01 019 -904.32 -14.84% -0.78%
2007 11 13 -0.57% 5239.34 5158.12 54510381 84,744,862,300 5311.7 5085.44 V04 020 -933.94 -15.33% -0.77% V01 020 -933.94 -15.33% -0.77%
2007 11 14 4.94% 5246.57 5412.69 57122514 89,891,627,300 5414.61 5165.06 V04 021 -679.37 -11.15% -0.53% V01 021 -679.37 -11.15% -0.53%
2007 11 15 -0.88% 5391.02 5365.27 51908541 82,141,711,600 5453.74 5338.91 V04 022 -726.79 -11.93% -0.54% V01 022 -726.79 -11.93% -0.54%
2007 11 16 -0.91% 5273.08 5316.27 40227144 62,489,495,500 5335.51 5224.31 V04 023 -775.79 -12.73% -0.55% V01 023 -775.79 -12.73% -0.55%
2007 11 19 -0.87% 5325.3 5269.82 44342349 64,028,231,600 5333.09 5240.42 V04 024 -822.24 -13.50% -0.56% V01 024 -822.24 -13.50% -0.56%
2007 11 20 0.45% 5230.74 5293.7 52475393 80,395,557,800 5338.17 5158.54 V04 025 -798.36 -13.10% -0.52% V01 025 -798.36 -13.10% -0.52%
2007 11 21 -1.50% 5307.79 5214.23 45097708 67,094,150,100 5344.93 5206.57 V04 026 -877.83 -14.41% -0.55% V01 026 -877.83 -14.41% -0.55%
2007 11 22 -4.41% 5113.88 4984.16 43787229 65,747,108,700 5154.86 4969.89 V04 027 -1,107.90 -18.19% -0.67% V01 027 -1,107.90 -18.19% -0.67%
2007 11 23 0.96% 4946.26 5032.13 33460439 51,002,858,800 5034.23 4896.99 V04 028 -1,059.93 -17.40% -0.62% V01 028 -1,059.93 -17.40% -0.62%
2007 11 26 -1.46% 5102.53 4958.85 40917657 61,291,220,500 5124.89 4952.43 V04 029 -1,133.21 -18.60% -0.64% V01 029 -1,133.21 -18.60% -0.64%
2007 11 27 -1.97% 4919.91 4861.11 33555405 53,572,763,600 4947.08 4857.04 V04 030 -1,230.95 -20.21% -0.67% V01 030 -1,230.95 -20.21% -0.67%
2007 11 28 -1.19% 4870.84 4803.39 35763719 54,181,037,900 4907.76 4778.73 V04 031 -1,288.67 -21.15% -0.68% V01 031 -1,288.67 -21.15% -0.68%
2007 11 29 4.16% 4870.86 5003.33 55397690 82,787,571,400 5011.19 4814.78 V04 032 -1,088.73 -17.87% -0.56% A01 001 199.94 4.16% 4.16%
2007 11 30 -2.63% 4993.74 4871.78 47820972 72,034,726,900 4993.74 4861.86 V04 033 -1,220.28 -20.03% -0.61% A01 002 68.39 1.42% 0.71%
2007 12 03 -0.07% 4838.56 4868.61 56402409 71,013,277,500 4899.67 4798.01 V04 034 -1,223.45 -20.08% -0.59% A01 003 65.22 1.36% 0.45%
2007 12 04 0.97% 4882.15 4915.89 46273728 61,876,074,500 4971.4 4882.15 V04 035 -1,176.17 -19.31% -0.55% A01 004 112.50 2.34% 0.59%
2007 12 05 2.58% 4917.37 5042.65 58583332 81,139,393,400 5052.75 4893.32 V04 036 -1,049.41 -17.23% -0.48% A01 005 239.26 4.98% 1.00%
2007 12 06 -0.15% 5055.84 5035.07 46471042 65,549,766,100 5065.51 4995.47 V04 037 -1,056.99 -17.35% -0.47% A01 006 231.68 4.82% 0.80%
2007 12 07 1.13% 5038.48 5091.76 53468168 72,763,773,700 5096.8 5021.37 V04 038 -1,000.30 -16.42% -0.43% A01 007 288.37 6.00% 0.86%
2007 12 10 1.38% 5010.83 5161.92 77063988 110,123,538,800 5168.76 4990.72 V04 039 -930.14 -15.27% -0.39% A01 008 358.53 7.46% 0.93%
2007 12 11 0.25% 5180.54 5175.08 72219513 108,139,752,800 5209.71 5103.75 V04 040 -916.98 -15.05% -0.38% A01 009 371.69 7.74% 0.86%
2007 12 12 -1.54% 5148.25 5095.54 76128969 114,245,510,200 5149.93 5054.57 V04 041 -996.52 -16.36% -0.40% A01 010 292.15 6.08% 0.61%
2007 12 13 -2.70% 5078.18 4958.04 71958694 106,541,121,800 5095.15 4954.36 V04 042 -1,134.02 -18.61% -0.44% A01 011 154.65 3.22% 0.29%
2007 12 14 1.01% 4899.75 5007.91 56960275 82,826,948,300 5011.2 4860.16 V04 043 -1,084.15 -17.80% -0.41% A01 012 204.52 4.26% 0.35%
2007 12 17 -2.62% 5007.29 4876.76 67238509 102,652,170,700 5007.35 4874.62 V04 044 -1,215.30 -19.95% -0.45% A01 013 73.37 1.53% 0.12%
2007 12 18 -0.83% 4856.47 4836.17 43298096 65,732,900,100 4905.49 4812.16 V04 045 -1,255.89 -20.62% -0.46% A01 014 32.78 0.68% 0.05%
2007 12 19 2.18% 4878.07 4941.78 61679672 87,931,728,500 4960.42 4868.35 V04 046 -1,150.28 -18.88% -0.41% A01 015 138.39 2.88% 0.19%
2007 12 20 2.06% 4965.29 5043.54 63605152 89,523,852,500 5050.79 4923.3 V04 047 -1,048.52 -17.21% -0.37% A01 016 240.15 5.00% 0.31%
2007 12 21 1.15% 5017.2 5101.78 73200010 105,461,984,400 5112.39 5013.76 V04 048 -990.28 -16.26% -0.34% A01 017 298.39 6.21% 0.37%
2007 12 24 2.60% 5132.91 5234.26 94815113 142,880,853,800 5284.34 5104.65 V04 049 -857.80 -14.08% -0.29% A01 018 430.87 8.97% 0.50%
2007 12 25 -0.63% 5233.18 5201.18 76475231 126,673,121,800 5254.41 5178.8 V04 050 -890.88 -14.62% -0.29% A01 019 397.79 8.28% 0.44%
2007 12 26 0.62% 5209.04 5233.35 80088949 124,514,881,700 5262.59 5158.76 V04 051 -858.71 -14.10% -0.28% A01 020 429.96 8.95% 0.45%
2007 12 27 1.44% 5248.22 5308.89 94039662 149,135,462,000 5316.52 5203.5 V04 052 -783.17 -12.86% -0.25% A01 021 505.50 10.52% 0.50%
2007 12 28 -0.89% 5320.01 5261.56 82217579 135,219,983,400 5336.5 5248.69 V04 053 -830.50 -13.63% -0.26% A01 022 458.17 9.54% 0.43%
2008 01 02 0.21% 5265 5272.81 81791596 134,681,439,500 5295.02 5201.89 V04 054 -819.25 -13.45% -0.25% A01 023 469.42 9.77% 0.42%
2008 01 03 0.89% 5269.8 5319.86 103194986 171,980,338,200 5321.46 5211.05 V04 055 -772.20 -12.68% -0.23% A01 024 516.47 10.75% 0.45%
2008 01 04 0.78% 5328.41 5361.57 85831463 147,192,164,700 5372.46 5318.46 V04 056 -730.49 -11.99% -0.21% A01 025 558.18 11.62% 0.46%
2008 01 07 0.59% 5357.45 5393.34 97223912 163,896,314,800 5403.35 5332.6 V04 057 -698.72 -11.47% -0.20% A01 026 589.95 12.28% 0.47%
2008 01 08 -0.13% 5414.56 5386.53 111114398 187,267,764,800 5480.07 5344.65 V04 058 -705.53 -11.58% -0.20% A01 027 583.14 12.14% 0.45%
2008 01 09 0.91% 5365.22 5435.81 81411629 140,906,474,700 5437.76 5346.85 V04 059 -656.25 -10.77% -0.18% A01 028 632.42 13.17% 0.47%
2008 01 10 0.38% 5449.16 5456.54 100051171 175,306,798,900 5483.83 5407.31 V04 060 -635.52 -10.43% -0.17% A01 029 653.15 13.60% 0.47%
2008 01 11 0.52% 5471.39 5484.68 92103357 157,303,391,700 5500.06 5423.81 V04 061 -607.38 -9.97% -0.16% A01 030 681.29 14.18% 0.47%
2008 01 14 0.24% 5507.58 5497.9 82321216 143,467,338,700 5522.78 5456.93 V04 062 -594.16 -9.75% -0.16% A01 031 694.51 14.46% 0.47%
2008 01 15 -0.98% 5503.93 5443.79 85666022 153,163,223,800 5505.04 5405.6 V04 063 -648.27 -10.64% -0.17% V02 001 -54.11 -0.98% -0.98%
2008 01 16 -2.81% 5395.28 5290.61 96406640 164,216,106,900 5396.04 5288.77 V04 064 -801.45 -13.16% -0.21% V02 002 -207.29 -3.77% -1.89%
2008 01 17 -2.63% 5235.91 5151.63 106100856 177,145,966,600 5312.29 5039.79 V04 065 -940.43 -15.44% -0.24% V02 003 -346.27 -6.30% -2.10%
2008 01 18 0.56% 5141.37 5180.51 72624776 119,681,993,700 5187.61 5093.13 V04 066 -911.55 -14.96% -0.23% V02 004 -317.39 -5.77% -1.44%
2008 01 21 -5.14% 5188.8 4914.44 81211697 132,159,594,900 5200.93 4891.29 V04 067 -1,177.62 -19.33% -0.29% V02 005 -583.46 -10.61% -2.12%
2008 01 22 -7.22% 4818 4559.75 102336563 157,911,387,900 4818 4511.95 V04 068 -1,532.31 -25.15% -0.37% V02 006 -938.15 -17.06% -2.84%
2008 01 23 3.14% 4572.9 4703.05 94634129 142,367,173,400 4705.07 4510.5 V04 069 -1,389.01 -22.80% -0.33% V02 007 -794.85 -14.46% -2.07%
2008 01 24 0.31% 4753.45 4717.73 95262912 150,842,569,400 4767.8 4625.46 V04 070 -1,374.33 -22.56% -0.32% V02 008 -780.17 -14.19% -1.77%
2008 01 25 0.93% 4716.98 4761.69 81812177 130,661,135,600 4806.89 4657.71 V04 071 -1,330.37 -21.84% -0.31% V02 009 -736.21 -13.39% -1.49%
2008 01 28 -7.19% 4720.56 4419.29 73884918 110,183,260,200 4720.56 4409.08 V04 072 -1,672.77 -27.46% -0.38% V02 010 -1,078.61 -19.62% -1.96%
2008 01 29 0.87% 4426.27 4457.94 54178264 80,791,047,700 4517.6 4389.52 V04 073 -1,634.12 -26.82% -0.37% V02 011 -1,039.96 -18.92% -1.72%
2008 01 30 -0.90% 4505.64 4417.85 60245518 94,135,313,300 4554.34 4330.7 V04 074 -1,674.21 -27.48% -0.37% V02 012 -1,080.05 -19.64% -1.64%
2008 01 31 -0.78% 4408.02 4383.39 47769542 76,993,502,600 4487.32 4368.3 V04 075 -1,708.67 -28.05% -0.37% V02 013 -1,114.51 -20.27% -1.56%
2008 02 01 -1.43% 4388.25 4320.77 63638133 97,739,414,800 4411.7 4195.75 V04 076 -1,771.29 -29.08% -0.38% V02 014 -1,177.13 -21.41% -1.53%
2008 02 04 8.13% 4415.02 4672.17 69643006 111,094,447,200 4672.21 4415.02 V04 077 -1,419.89 -23.31% -0.30% V02 015 -825.73 -15.02% -1.00%
2008 02 05 -1.55% 4622.54 4599.7 57392923 94,879,027,700 4662.97 4550.43 V04 078 -1,492.36 -24.50% -0.31% V02 016 -898.20 -16.34% -1.02%
2008 02 13 -2.37% 4525.03 4490.72 39957597 62,481,499,300 4547.54 4454.64 V04 079 -1,601.34 -26.29% -0.33% V02 017 -1,007.18 -18.32% -1.08%
2008 02 14 1.37% 4527.05 4552.32 37729953 58,433,840,900 4576.98 4507.94 V04 080 -1,539.74 -25.27% -0.32% V02 018 -945.58 -17.20% -0.96%
2008 02 15 -1.21% 4523.79 4497.13 44143680 67,845,606,900 4523.79 4431.46 V04 081 -1,594.93 -26.18% -0.32% V02 019 -1,000.77 -18.20% -0.96%
2008 02 18 1.58% 4546.75 4568.15 59066103 93,522,484,200 4601.22 4517.6 V04 082 -1,523.91 -25.01% -0.31% V02 020 -929.75 -16.91% -0.85%
2008 02 19 2.10% 4582.28 4664.3 64059077 104,398,403,600 4665.55 4544.94 V04 083 -1,427.76 -23.44% -0.28% V02 021 -833.60 -15.16% -0.72%
2008 02 20 -2.09% 4682.59 4567.03 70769217 116,144,292,600 4695.8 4556.81 V04 084 -1,525.03 -25.03% -0.30% V02 022 -930.87 -16.93% -0.77%
2008 02 21 -0.87% 4534.17 4527.18 64048598 101,162,532,500 4568.21 4452.68 V04 085 -1,564.88 -25.69% -0.30% V02 023 -970.72 -17.66% -0.77%
2008 02 22 -3.47% 4500.39 4370.29 71599536 111,073,815,800 4500.39 4333.03 V04 086 -1,721.77 -28.26% -0.33% V02 024 -1,127.61 -20.51% -0.85%
2008 02 25 -4.07% 4370.19 4192.53 62083394 94,083,396,900 4391.33 4182.77 V04 087 -1,899.53 -31.18% -0.36% V02 025 -1,305.37 -23.74% -0.95%
2008 02 26 1.09% 4302.74 4238.18 60116851 91,254,808,000 4331.64 4123.31 V04 088 -1,853.88 -30.43% -0.35% V02 026 -1,259.72 -22.91% -0.88%
2008 02 27 2.26% 4256.53 4334.05 53809634 83,970,214,300 4360.7 4222.46 V04 089 -1,758.01 -28.86% -0.32% V02 027 -1,163.85 -21.17% -0.78%
2008 02 28 -0.80% 4343.28 4299.51 50053342 76,203,830,300 4344.93 4265.5 V04 090 -1,792.55 -29.42% -0.33% V02 028 -1,198.39 -21.80% -0.78%
2008 02 29 1.14% 4293.53 4348.54 50376738 76,341,029,400 4364.81 4275.9 V04 091 -1,743.52 -28.62% -0.31% V02 029 -1,149.36 -20.91% -0.72%
2008 03 03 2.06% 4323.7 4438.27 82300317 126,491,732,600 4456.96 4279.35 V04 092 -1,653.79 -27.15% -0.30% V02 030 -1,059.63 -19.27% -0.64%
2008 03 04 -2.32% 4454.18 4335.45 90624113 137,089,786,100 4472.15 4321.27 V04 093 -1,756.61 -28.83% -0.31% V02 031 -1,162.45 -21.14% -0.68%
2008 03 05 -0.99% 4316.25 4292.65 77604471 114,644,342,200 4352.82 4210.96 V04 094 -1,799.41 -29.54% -0.31% V02