用户操作
[留言]  [发消息]  [加为好友] 
订阅我的博客
XML聚合    FeedSky
订阅到鲜果
订阅到Google
订阅到抓虾
yuanlin_blog的公告
文章分类
    存档

    原创  股市学习——技术分析之上证指数（2） 收藏

    Y M D 涨跌幅 开盘价 收盘价 成交量 成交额 最 高 最 低 振幅% 指% 价% 量% 额% 振幅 指 价 量 额
    2007 10 16 1.03% 6,056.95 6,092.06 101170962 167,038,308,600 6,124.04 6,040.71 1.38% 1.39% -5.94% -8.82% -14.23% 0 指涨 价跌 0 0
    2007 10 17 -0.92% 6057.43 6036.28 80798314 136,397,825,600 6088.89 5982.2 1.75% -0.27% -2.89% -15.54% -17.98% 0 0 价跌 量跌 额跌
    2007 10 18 -3.50% 6031.92 5825.28 81018548 133,679,889,300 6055.47 5804.97 4.15% -2.66% -0.73% -7.58% -8.25% 振大 指跌 0 0 0
    2007 10 19 -0.12% 5869.12 5818.05 60831934 105,043,743,700 5932.11 5766.86 2.84% -1.28% 2.49% -18.03% -15.99% 0 指跌 价涨 量跌 额跌
    2007 10 22 -2.59% 5742.79 5667.33 59636624 97,178,758,800 5804.84 5654.91 2.58% -1.78% -2.26% -11.21% -13.21% 0 指跌 价跌 0 0
    2007 10 23 1.87% 5660.07 5773.39 63479046 102,829,267,300 5776.02 5574.84 3.55% 0.36% -2.32% 3.53% 1.13% 振大 0 价跌 0 0
    2007 10 24 1.21% 5804.02 5843.11 67226642 110,660,468,800 5906.7 5793.56 1.96% 1.42% 0.85% 5.96% 6.86% 0 指涨 0 0 0
    2007 10 25 -4.80% 5794.22 5562.39 79283677 122,088,091,400 5819.88 5546.04 4.69% -2.86% -3.64% 13.27% 9.14% 振大 指跌 价跌 0 0
    2007 10 26 0.49% 5498.86 5589.63 57016417 88,993,711,300 5628.83 5462.01 3.00% -1.33% -1.26% -15.96% -17.02% 0 指跌 0 量跌 额跌
    2007 10 29 2.83% 5641.98 5748 54026791 83,249,147,300 5750.25 5617.98 2.37% 2.04% -0.36% -14.84% -15.15% 0 指涨 0 0 额跌
    2007 10 30 2.60% 5769.2 5897.19 58587411 91,912,059,200 5899.65 5701.34 3.45% 2.65% 0.74% 3.61% 4.38% 振大 指涨 0 0 0
    2007 10 31 0.98% 5984.71 5954.77 78533118 121,565,372,200 6002.12 5871.48 2.22% 1.50% -0.28% 23.26% 22.91% 0 指涨 0 量增 额增
    2007 11 01 -0.68% 5978.94 5914.29 71435581 112,577,707,400 6005.13 5912.5 1.56% -0.13% 0.80% 2.76% 3.58% 0 0 0 0 0
    2007 11 02 -2.31% 5812.47 5777.81 67470696 108,203,544,700 5860.59 5740.4 2.03% -1.78% 1.86% -6.91% -5.18% 0 指跌 价涨 0 0
    2007 11 05 -2.48% 5748.18 5634.45 72512028 157,170,810,800 5787.23 5603.47 3.18% -2.44% 21.25% 2.89% 24.75% 振大 指跌 价涨 0 额增
    2007 11 06 -1.74% 5593.35 5536.57 50246317 85,137,916,300 5649.75 5510.16 2.48% -2.00% -8.04% -20.76% -27.13% 0 指跌 价跌 量跌 额跌
    2007 11 07 1.18% 5565.65 5601.78 47346436 77,690,008,300 5610.95 5469.76 2.55% 0.19% -12.77% -16.50% -27.17% 0 0 价跌 量跌 额跌
    2007 11 08 -4.85% 5559.15 5330.02 55206619 85,704,987,000 5559.15 5328.2 4.12% -2.90% -4.56% 8.39% 3.45% 振大 指跌 价跌 0 0
    2007 11 09 -0.27% 5276.01 5315.54 52217372 82,246,133,100 5382.7 5217.63 3.10% -1.85% -0.76% 1.22% 0.45% 振大 指跌 0 0 0
    2007 11 12 -2.40% 5181.18 5187.74 58538971 89,243,154,700 5250.09 5032.58 4.09% -1.71% -1.63% 5.82% 4.10% 振大 指跌 价跌 0 0
    2007 11 13 -0.57% 5239.34 5158.12 54510381 84,744,862,300 5311.7 5085.44 4.36% -1.19% 0.27% -1.05% -0.78% 振大 指跌 0 0 0
    2007 11 14 4.94% 5246.57 5412.69 57122514 89,891,627,300 5414.61 5165.06 4.84% 3.04% 1.48% 0.70% 2.20% 振大 指涨 0 0 0
    2007 11 15 -0.88% 5391.02 5365.27 51908541 82,141,711,600 5453.74 5338.91 2.12% 1.00% 0.78% -4.78% -4.03% 0 指涨 0 0 0
    2007 11 16 -0.91% 5273.08 5316.27 40227144 62,489,495,500 5335.51 5224.31 2.07% -0.90% -1.14% -19.15% -20.06% 0 指跌 0 量跌 额跌
    2007 11 19 -0.87% 5325.3 5269.82 44342349 64,028,231,600 5333.09 5240.42 1.74% -0.89% -5.56% -2.53% -7.94% 0 指跌 价跌 0 0
    2007 11 20 0.45% 5230.74 5293.7 52475393 80,395,557,800 5338.17 5158.54 3.41% 0.01% 1.47% 14.87% 16.56% 振大 0 0 0 额增
    2007 11 21 -1.50% 5307.79 5214.23 45097708 67,094,150,100 5344.93 5206.57 2.61% -0.86% -0.18% -4.67% -4.84% 0 指跌 0 0 0
    2007 11 22 -4.41% 5113.88 4984.16 43787229 65,747,108,700 5154.86 4969.89 3.55% -3.48% -0.46% -7.07% -7.50% 振大 指跌 0 0 0
    2007 11 23 0.96% 4946.26 5032.13 33460439 51,002,858,800 5034.23 4896.99 2.75% -0.88% 1.44% -17.95% -16.77% 0 指跌 0 量跌 额跌
    2007 11 26 -1.46% 5102.53 4958.85 40917657 61,291,220,500 5124.89 4952.43 3.43% -0.66% -0.58% 3.88% 3.28% 振大 指跌 0 0 0
    2007 11 27 -1.97% 4919.91 4861.11 33555405 53,572,763,600 4947.08 4857.04 1.82% -1.81% 3.89% -6.73% -3.10% 0 指跌 价涨 0 0
    2007 11 28 -1.19% 4870.84 4803.39 35763719 54,181,037,900 4907.76 4778.73 2.65% -1.46% -1.21% -2.67% -3.85% 0 指跌 0 0 0
    2007 11 29 4.16% 4870.86 5003.33 55397690 82,787,571,400 5011.19 4814.78 4.09% 2.33% -2.18% 33.26% 30.35% 振大 指涨 价跌 量增 额增
    2007 11 30 -2.63% 4993.74 4871.78 47820972 72,034,726,900 4993.74 4861.86 2.64% -0.43% 0.17% 3.22% 3.40% 0 指跌 0 0 0
    2007 12 03 -0.07% 4838.56 4868.61 56402409 71,013,277,500 4899.67 4798.01 2.09% -0.94% -11.01% 6.01% -5.67% 0 指跌 价跌 0 0
    2007 12 04 0.97% 4882.15 4915.89 46273728 61,876,074,500 4971.4 4882.15 1.83% 0.62% -1.80% -7.76% -9.42% 0 指涨 价跌 0 0
    2007 12 05 2.58% 4917.37 5042.65 58583332 81,139,393,400 5052.75 4893.32 3.24% 2.03% 4.35% 8.99% 13.73% 振大 指涨 价涨 0 0
    2007 12 06 -0.15% 5055.84 5035.07 46471042 65,549,766,100 5065.51 4995.47 1.39% 0.74% 2.34% -7.87% -5.71% 0 指涨 价涨 0 0
    2007 12 07 1.13% 5038.48 5091.76 53468168 72,763,773,700 5096.8 5021.37 1.50% 0.70% -1.70% 1.19% -0.53% 0 指涨 价跌 0 0
    2007 12 10 1.38% 5010.83 5161.92 77063988 110,123,538,800 5168.76 4990.72 3.50% 1.29% 1.81% 30.61% 32.98% 振大 指涨 价涨 量增 额增
    2007 12 11 0.25% 5180.54 5175.08 72219513 108,139,752,800 5209.71 5103.75 2.05% 0.63% 4.32% 6.86% 11.47% 0 指涨 价涨 0 0
    2007 12 12 -1.54% 5148.25 5095.54 76128969 114,245,510,200 5149.93 5054.57 1.84% -0.95% 1.73% 1.32% 3.08% 0 指跌 价涨 0 0
    2007 12 13 -2.70% 5078.18 4958.04 71958694 106,541,121,800 5095.15 4954.36 2.76% -2.33% -0.83% -2.01% -2.83% 0 指跌 0 0 0
    2007 12 14 1.01% 4899.75 5007.91 56960275 82,826,948,300 5011.2 4860.16 3.05% -0.25% -1.79% -16.66% -18.16% 振大 0 价跌 量跌 额跌
    2007 12 17 -2.62% 5007.29 4876.76 67238509 102,652,170,700 5007.35 4874.62 2.65% -1.43% 2.55% 2.83% 5.46% 0 指跌 价涨 0 0
    2007 12 18 -0.83% 4856.47 4836.17 43298096 65,732,900,100 4905.49 4812.16 1.91% -1.44% 1.22% -22.45% -21.50% 0 指跌 0 量跌 额跌
    2007 12 19 2.18% 4878.07 4941.78 61679672 87,931,728,500 4960.42 4868.35 1.90% 1.16% -4.21% 7.45% 2.92% 0 指涨 价跌 0 0
    2007 12 20 2.06% 4965.29 5043.54 63605152 89,523,852,500 5050.79 4923.3 2.58% 2.09% -2.43% 13.19% 10.44% 0 指涨 价跌 0 0
    2007 12 21 1.15% 5017.2 5101.78 73200010 105,461,984,400 5112.39 5013.76 1.96% 1.45% 1.08% 10.64% 11.83% 0 指涨 0 0 0
    2007 12 24 2.60% 5132.91 5234.26 94815113 142,880,853,800 5284.34 5104.65 3.52% 2.10% 3.31% 22.81% 26.87% 振大 指涨 价涨 量增 额增
    2007 12 25 -0.63% 5233.18 5201.18 76475231 126,673,121,800 5254.41 5178.8 1.44% 0.43% 7.99% -6.16% 1.33% 0 指涨 价涨 0 0
    2007 12 26 0.62% 5209.04 5233.35 80088949 124,514,881,700 5262.59 5158.76 2.00% 0.20% -0.82% -4.42% -5.21% 0 0 0 0 0
    2007 12 27 1.44% 5248.22 5308.89 94039662 149,135,462,000 5316.52 5203.5 2.16% 1.16% -0.72% 12.58% 11.76% 0 指涨 0 0 0
    2007 12 28 -0.89% 5320.01 5261.56 82217579 135,219,983,400 5336.5 5248.69 1.65% -0.12% 3.11% -3.78% -0.79% 0 0 价涨 0 0
    2008 01 02 0.21% 5265 5272.81 81791596 134,681,439,500 5295.02 5201.89 1.77% -0.16% 1.40% -4.91% -3.58% 0 0 0 0 0
    2008 01 03 0.89% 5269.8 5319.86 103194986 171,980,338,200 5321.46 5211.05 2.09% 0.66% 0.78% 15.86% 16.76% 0 指涨 0 量增 额增
    2008 01 04 0.78% 5328.41 5361.57 85831463 147,192,164,700 5372.46 5318.46 1.02% 0.82% 2.33% -4.92% -2.71% 0 指涨 价涨 0 0
    2008 01 07 0.59% 5357.45 5393.34 97223912 163,896,314,800 5403.35 5332.6 1.32% 0.65% -0.11% 1.89% 1.78% 0 指涨 0 0 0
    2008 01 08 -0.13% 5414.56 5386.53 111114398 187,267,764,800 5480.07 5344.65 2.51% 0.11% -0.52% 13.32% 12.73% 0 0 0 0 0
    2008 01 09 0.91% 5365.22 5435.81 81411629 140,906,474,700 5437.76 5346.85 1.69% 0.57% 1.92% -15.71% -14.09% 0 指涨 价涨 量跌 0
    2008 01 10 0.38% 5449.16 5456.54 100051171 175,306,798,900 5483.83 5407.31 1.41% 0.56% 1.82% 2.59% 4.46% 0 指涨 价涨 0 0
    2008 01 11 0.52% 5471.39 5484.68 92103357 157,303,391,700 5500.06 5423.81 1.40% 0.47% -1.33% 1.00% -0.34% 0 指涨 0 0 0
    2008 01 14 0.24% 5507.58 5497.9 82321216 143,467,338,700 5522.78 5456.93 1.20% 0.33% 0.48% -10.02% -9.59% 0 0 0 0 0
    2008 01 15 -0.98% 5503.93 5443.79 85666022 153,163,223,800 5505.04 5405.6 1.81% -0.58% 2.44% -1.19% 1.22% 0 指跌 价涨 0 0
    2008 01 16 -2.81% 5395.28 5290.61 96406640 164,216,106,900 5396.04 5288.77 1.97% -2.22% -2.28% 9.39% 6.90% 0 指跌 价跌 0 0
    2008 01 17 -2.63% 5235.91 5151.63 106100856 177,145,966,600 5312.29 5039.79 5.15% -2.71% -2.71% 10.46% 7.46% 振大 指跌 价跌 0 0
    2008 01 18 0.56% 5141.37 5180.51 72624776 119,681,993,700 5187.61 5093.13 1.83% -0.52% -1.66% -20.81% -22.12% 0 指跌 价跌 量跌 额跌
    2008 01 21 -5.14% 5188.8 4914.44 81211697 132,159,594,900 5200.93 4891.29 5.98% -3.30% -1.39% -6.27% -7.58% 振大 指跌 0 0 0
    2008 01 22 -7.22% 4818 4559.75 102336563 157,911,387,900 4818 4511.95 6.23% -6.66% -3.53% 19.84% 15.61% 振大 指跌 价跌 量增 额增
    2008 01 23 3.14% 4572.9 4703.05 94634129 142,367,173,400 4705.07 4510.5 4.27% -0.48% -3.22% 2.06% -1.23% 振大 指跌 价跌 0 0
    2008 01 24 0.31% 4753.45 4717.73 95262912 150,842,569,400 4767.8 4625.46 3.03% 1.24% 2.57% -2.21% 0.31% 振大 指涨 价涨 0 0
    2008 01 25 0.93% 4716.98 4761.69 81812177 130,661,135,600 4806.89 4657.71 3.16% 0.72% 2.38% -9.67% -7.52% 振大 指涨 价涨 0 0
    2008 01 28 -7.19% 4720.56 4419.29 73884918 110,183,260,200 4720.56 4409.08 6.54% -4.61% -4.45% -11.68% -15.61% 振大 指跌 价跌 0 额跌
    2008 01 29 0.87% 4426.27 4457.94 54178264 80,791,047,700 4517.6 4389.52 2.90% -1.94% -2.69% -22.56% -24.64% 0 指跌 价跌 量跌 额跌
    2008 01 30 -0.90% 4505.64 4417.85 60245518 94,135,313,300 4554.34 4330.7 5.02% -0.31% 3.20% -4.02% -0.95% 振大 0 价涨 0 0
    2008 01 31 -0.78% 4408.02 4383.39 47769542 76,993,502,600 4487.32 4368.3 2.69% -0.82% 3.77% -11.64% -8.31% 0 指跌 价涨 0 0
    2008 02 01 -1.43% 4388.25 4320.77 63638133 97,739,414,800 4411.7 4195.75 4.93% -1.22% -1.95% 11.22% 9.06% 振大 指跌 价跌 0 0
    2008 02 04 8.13% 4415.02 4672.17 69643006 111,094,447,200 4672.21 4415.02 5.95% 4.79% 1.04% 15.40% 16.60% 振大 指涨 0 量增 额增
    2008 02 05 -1.55% 4622.54 4599.7 57392923 94,879,027,700 4662.97 4550.43 2.41% 1.52% 3.79% -9.70% -6.28% 0 指涨 价涨 0 0
    2008 02 13 -2.37% 4525.03 4490.72 39957597 62,481,499,300 4547.54 4454.64 2.02% -2.11% -2.73% -28.22% -30.18% 0 指跌 价跌 量跌 额跌
    2008 02 14 1.37% 4527.05 4552.32 37729953 58,433,840,900 4576.98 4507.94 1.54% 0.10% -3.05% -16.21% -18.76% 0 0 价跌 量跌 额跌
    2008 02 15 -1.21% 4523.79 4497.13 44143680 67,845,606,900 4523.79 4431.46 2.03% -0.36% -0.80% 8.70% 7.83% 0 0 0 0 0
    2008 02 18 1.58% 4546.75 4568.15 59066103 93,522,484,200 4601.22 4517.6 1.86% 0.64% 1.53% 25.73% 27.65% 0 指涨 价涨 量增 额增
    2008 02 19 2.10% 4582.28 4664.3 64059077 104,398,403,600 4665.55 4544.94 2.64% 1.92% 2.57% 14.89% 17.85% 0 指涨 价涨 0 额增
    2008 02 20 -2.09% 4682.59 4567.03 70769217 116,144,292,600 4695.8 4556.81 2.98% -0.71% 1.32% 9.50% 10.94% 0 指跌 0 0 0
    2008 02 21 -0.87% 4534.17 4527.18 64048598 101,162,532,500 4568.21 4452.68 2.53% -1.29% -2.36% -3.38% -5.66% 0 指跌 价跌 0 0
    2008 02 22 -3.47% 4500.39 4370.29 71599536 111,073,815,800 4500.39 4333.03 3.70% -2.63% -2.49% 4.06% 1.47% 振大 指跌 价跌 0 0
    2008 02 25 -4.07% 4370.19 4192.53 62083394 94,083,396,900 4391.33 4182.77 4.77% -3.91% -2.18% -5.81% -7.86% 振大 指跌 价跌 0 0
    2008 02 26 1.09% 4302.74 4238.18 60116851 91,254,808,000 4331.64 4123.31 4.97% -0.68% -0.75% -6.94% -7.64% 振大 指跌 0 0 0
    2008 02 27 2.26% 4256.53 4334.05 53809634 83,970,214,300 4360.7 4222.46 3.26% 1.86% 1.99% -8.28% -6.46% 振大 指涨 价涨 0 0
    2008 02 28 -0.80% 4343.28 4299.51 50053342 76,203,830,300 4344.93 4265.5 1.83% 0.21% -0.71% -8.43% -9.08% 0 0 0 0 0
    2008 02 29 1.14% 4293.53 4348.54 50376738 76,341,029,400 4364.81 4275.9 2.07% 0.49% -1.18% -2.02% -3.17% 0 指涨 0 0 0
    2008 03 03 2.06% 4323.7 4438.27 82300317 126,491,732,600 4456.96 4279.35 4.08% 1.75% 0.65% 35.12% 35.99% 振大 指涨 0 量增 额增
    2008 03 04 -2.32% 4454.18 4335.45 90624113 137,089,786,100 4472.15 4321.27 3.40% -0.88% -0.63% 21.75% 20.99% 振大 指跌 0 量增 额增
    2008 03 05 -0.99% 4316.25 4292.65 77604471 114,644,342,200 4352.82 4210.96 3.27% -1.44% -2.15% -7.07% -9.07% 振大 指跌 价跌 0 0
    2008 03 06 1.59% 4310.35 4360.99 87987784 134,164,255,400 4427.5 4260.79 3.88% 0.72% 1.24% 3.02% 4.30% 振大 指涨 0 0 0
    2008 03 07 -1.39% 4315.81 4300.52 58950769 92,889,756,500 4341.3 4265.83 1.73% -0.41% 3.55% -21.24% -18.45% 0 指跌 价涨 量跌 额跌
    2008 03 10 -3.59% 4265.61 4146.3 69931287 98,654,076,900 4265.61 4120.53 3.37% -2.88% -6.07% -3.26% -9.13% 振大 指跌 价跌 0 0
    2008 03 11 0.47% 4121.65 4165.88 54501736 80,587,320,200 4165.92 4063.47 2.47% -0.91% -0.36% -10.84% -11.16% 0 指跌 0 0 0
    2008 03 12 -2.30% 4254.67 4070.12 61516846 89,950,872,700 4272.98 4068.78 4.90% -1.39% 1.01% -0.75% 0.25% 振大 指跌 0 0 0
    2008 03 13 -2.43% 4033.32 3971.26 68400884 97,699,145,200 4055.45 3902.25 3.76% -2.40% -1.80% 11.27% 9.27% 振大 指跌 价跌 0 0
    2008 03 14 -0.22% 3956.75 3962.67 45002555 65,292,384,000 4000.78 3891.7 2.75% -0.97% 0.33% -22.82% -22.56% 0 指跌 0 量跌 额跌
    2008 03 17 -3.60% 3941.26 3820.05 53709179 74,889,490,400 3941.26 3813 3.24% -2.50% -2.05% -3.58% -5.55% 振大 指跌 价跌 0 0
    2008 03 18 -3.96% 3789.57 3668.9 65893997 81,692,253,800 3862.77 3607.25 6.69% -3.89% -8.02% 20.09% 10.46% 振大 指跌 价跌 量增 0
    2008 03 19 2.53% 3746.05 3761.61 68380482 90,130,204,000 3813.89 3677.82 3.71% 0.30% 0.43% 9.13% 9.60% 振大 0 0 0 0
    2008 03 20 1.13% 3721.5 3804.05 81305180 108,457,181,800 3857.62 3516.33 9.07% 1.58% 2.60% 13.14% 16.09% 振巨 指涨 价涨 0 额增
    2008 03 21 -0.20% 3790.11 3796.58 69849406 97,723,441,100 3838.06 3746.4 2.41% 0.24% 3.66% -4.55% -1.06% 0 0 价涨 0 0
    2008 03 24 -4.49% 3830.35 3626.19 63887305 89,876,788,300 3840.48 3624.94 5.68% -3.10% 2.18% -10.87% -8.93% 振大 指跌 价涨 0 0
    2008 03 25 0.09% 3559.94 3629.62 57290502 79,069,111,500 3659.21 3521.53 3.80% -1.48% -1.13% -10.03% -11.05% 振大 指跌 0 0 0
    2008 03 26 -0.63% 3644.13 3606.86 52152381 72,007,266,300 3698.33 3591.11 2.95% -0.39% -0.68% -9.73% -10.35% 0 0 0 0 0
    2008 03 27 -5.42% 3541.28 3411.49 62824513 79,016,383,000 3541.28 3407.9 3.70% -3.88% -5.84% 9.41% 3.02% 振大 指跌 价跌 0 0
    2008 03 28 4.94% 3378.63 3580.15 72072283 92,636,503,800 3590.75 3357.23 6.85% 1.34% -1.33% 15.59% 14.06% 振大 指涨 0 量增 0
    2008 03 31 -3.00% 3465.91 3472.71 54362681 68,667,811,900 3555.82 3445.56 3.08% -0.44% -0.52% -13.83% -14.28% 振大 指跌 0 0 0
    2008 04 01 -4.13% 3461.09 3329.16 63121930 75,208,044,700 3493.13 3308.9 5.31% -3.80% -4.51% -0.10% -4.60% 振大 指跌 价跌 0 0
    2008 04 02 0.56% 3370.6 3347.88 76998644 89,311,598,100 3464.53 3283.64 5.43% -1.05% -3.26% 18.77% 14.90% 振大 指跌 价跌 量增 0
    2008 04 03 2.94% 3323.43 3446.24 64333599 69,571,854,600 3456.95 3271.29 5.55% 2.13% -5.55% -5.60% -10.84% 振大 指涨 价跌 0 0
    2008 04 07 4.45% 3418.52 3599.62 74804900 87,875,919,800 3613.48 3386.51 6.59% 3.90% 2.90% 3.83% 6.84% 振大 指涨 价涨 0 0
    2008 04 08 0.36% 3604.26 3612.54 80011839 95,790,425,700 3656.96 3563.85 2.59% 1.68% 3.61% 9.53% 13.48% 0 指涨 价涨 0 0
    2008 04 09 -5.50% 3585.85 3413.91 74064058 84,389,717,300 3606.89 3413.07 5.37% -3.62% -2.71% -2.92% -5.55% 振大 指跌 价跌 0 0
    2008 04 10 1.69% 3378.14 3471.74 55639805 61,816,367,400 3474.31 3344.87 3.79% -0.79% -3.72% -20.41% -23.37% 振大 指跌 价跌 量跌 额跌
    2008 04 11 0.61% 3498.56 3492.89 51120850 60,555,601,400 3517.82 3462.14 1.60% 0.96% 3.60% -15.19% -12.14% 0 指涨 价涨 量跌 0
    2008 04 14 -5.62% 3419.05 3296.67 60440567 69,112,271,900 3427.88 3285.3 4.08% -3.62% -0.15% 8.45% 8.28% 振大 指跌 0 0 0
    2008 04 15 1.57% 3282.57 3348.35 53679176 60,831,516,200 3349.76 3212.15 4.17% -0.92% -1.70% -2.54% -4.20% 振大 指跌 价跌 0 0
    2008 04 16 -1.69% 3349.93 3291.6 48882910 54,901,371,100 3363.22 3283.08 2.39% -0.62% -0.96% -10.03% -10.90% 0 指跌 0 0 0
    2008 04 17 -2.09% 3286.41 3222.74 53155274 63,899,365,300 3352.95 3180.2 5.25% -1.97% 4.21% 2.41% 6.72% 振大 指跌 价涨 0 0
    2008 04 18 -3.97% 3200.57 3094.67 51886324 56,181,927,200 3203.71 3078.17 3.90% -3.38% -4.75% 1.13% -3.68% 振大 指跌 价跌 0 0
    2008 04 21 0.72% 3305.15 3116.98 75287831 82,905,391,800 3305.17 3073.56 7.48% -0.88% -2.17% 25.25% 22.53% 振大 指跌 价跌 量增 额增
    2008 04 22 0.99% 3076.72 3147.79 58166391 60,757,152,900 3148.73 2990.79 5.07% 0.90% -3.13% -5.85% -8.79% 振大 指涨 价跌 0 0
    2008 04 23 4.15% 3116.41 3278.33 78084671 88,565,675,600 3296.72 3089.89 6.57% 3.06% 3.32% 10.74% 14.41% 振大 指涨 价涨 0 0
    2008 04 24 9.29% 3539.87 3583.03 169669171 195,845,281,200 3593.2 3461.64 4.01% 7.39% 2.30% 66.39% 70.22% 振大 指涨 价涨 量巨 额巨
    2008 04 25 -0.71% 3572.55 3557.75 154200061 190,430,705,900 3658.55 3527.84 3.65% 2.44% 4.54% 15.09% 20.31% 振大 指涨 价涨 量增 额增
    2008 04 28 -2.33% 3497.38 3474.72 88413250 111,819,303,100 3530.91 3460.26 1.99% -1.80% 4.68% -35.67% -32.65% 0 指跌 价涨 量跌 额跌
    2008 04 29 1.40% 3457.35 3523.41 76591708 101,643,366,500 3544.23 3453.28 2.62% 0.14% 4.88% -28.02% -24.50% 0 0 价涨 量跌 额跌
    2008 04 30 4.82% 3545.57 3693.11 129116723 161,185,936,900 3705.09 3543.02 4.60% 3.63% -2.00% 31.70% 29.07% 振大 指涨 价跌 量增 额增
    2008 05 05 1.84% 3739.8 3761.01 114998523 151,053,855,800 3768.22 3696.7 1.94% 2.78% 1.78% 7.57% 9.49% 0 指涨 价涨 0 0
    2008 05 06 -0.73% 3735.85 3733.5 112059711 151,314,804,200 3786.02 3680.99 2.79% 0.12% 3.75% -5.61% -2.07% 0 0 价涨 0 0
    2008 05 07 -4.13% 3716.45 3579.15 103084973 136,494,754,800 3774.07 3577.99 5.25% -3.04% -0.39% -6.33% -6.69% 振大 指跌 0 0 0
    2008 05 08 2.17% 3538.92 3656.84 84183658 110,964,604,800 3658.05 3523.03 3.77% 0.01% -1.06% -15.63% -16.52% 振大 0 0 量跌 额跌
    2008 05 09 -1.19% 3682.96 3613.49 98179830 131,371,089,700 3693.16 3552.47 3.85% -0.08% 0.82% 3.18% 4.03% 振大 0 0 0 0
    2008 05 12 0.37% 3548.61 3626.98 88341689 118,754,905,100 3668.86 3521.88 4.07% -0.15% 0.78% -2.10% -1.34% 振大 0 0 0 0
    2008 05 13 -1.84% 3515.71 3560.24 100877255 125,097,749,900 3615.06 3508.32 2.94% -1.11% -5.02% 5.30% 0.02% 0 指跌 价跌 0 0
    2008 05 14 2.73% 3549.67 3657.43 98320940 124,861,280,800 3661.97 3549.67 3.15% 1.18% -0.96% 2.58% 1.59% 振大 指涨 0 0 0
    2008 05 15 -0.55% 3676.84 3637.32 90776038 114,279,476,000 3706.72 3636.22 1.93% 0.52% 0.22% -6.09% -5.88% 0 指涨 0 0 0
    2008 05 16 -0.36% 3637.64 3624.23 69987385 90,787,876,000 3661.07 3582.5 2.16% -0.42% 1.87% -18.96% -17.45% 0 指跌 价涨 量跌 额跌
    2008 05 19 -0.54% 3615.59 3604.76 52545787 68,558,162,600 3624.84 3563.61 1.69% -0.48% 1.71% -26.10% -24.83% 0 指跌 价涨 量跌 额跌
    2008 05 20 -4.48% 3601.55 3443.16 73766927 90,781,097,200 3632.01 3432.38 5.54% -3.21% -3.42% 12.74% 8.88% 振大 指跌 价跌 0 0
    2008 05 21 2.93% 3414.34 3544.19 83767523 99,090,245,800 3560.53 3355.08 5.97% 0.38% -3.84% 19.62% 15.03% 振大 0 价跌 量增 额增
    2008 05 22 -1.65% 3493.07 3485.63 74141045 95,354,496,700 3558.02 3469.79 2.49% -0.15% 4.47% -3.99% 0.29% 0 0 价涨 0 0
    2008 05 23 -0.36% 3473.8 3473.09 64827601 77,373,190,900 3521.39 3435.84 2.45% -0.80% -2.20% -12.68% -14.60% 0 指跌 价跌 0 0
    2008 05 26 -3.13% 3442.29 3364.54 58135105 68,369,063,700 3443.99 3361.99 2.36% -2.22% -3.86% -11.52% -14.93% 0 指跌 价跌 0 0
    2008 05 27 0.32% 3355.11 3375.41 46791212 56,202,390,000 3383.68 3333.95 1.48% -0.85% 0.97% -17.31% -16.51% 0 指跌 0 量跌 额跌
    2008 05 28 2.48% 3382.77 3459.03 58691655 70,135,580,200 3486.33 3354.25 3.91% 1.75% 0.42% 7.61% 8.06% 振大 指涨 0 0 0
    2008 05 29 -1.66% 3447.77 3401.44 55859470 68,326,246,900 3481.73 3400.77 2.34% -0.31% 1.38% 3.87% 5.30% 0 0 0 0 0
    2008 05 30 0.94% 3414.25 3433.35 52321308 65,797,763,200 3450.49 3390.88 1.75% 0.06% 2.74% -5.94% -3.36% 0 0 价涨 0 0
    2008 06 02 0.75% 3426.2 3459.04 52643065 62,782,452,200 3483.61 3400.72 2.41% 0.81% -2.59% -1.80% -4.35% 0 指涨 价跌 0 0
    2008 06 03 -0.65% 3456.58 3436.4 60382128 70,266,384,200 3469.06 3409.23 1.73% -0.19% -3.24% 9.56% 6.01% 0 0 价跌 0 0
    2008 06 04 -1.93% 3424.04 3369.91 52348533 60,200,568,900 3428.47 3341.74 2.52% -1.52% -1.59% -5.04% -6.54% 0 指跌 价跌 0 0
    2008 06 05 -0.54% 3355.93 3351.65 44932212 54,127,435,800 3376.34 3326.54 1.48% -1.01% 2.89% -14.50% -12.03% 0 指跌 价涨 0 0
    2008 06 06 -0.66% 3362.01 3329.67 37800212 43,427,481,800 3371.28 3312.72 1.75% -0.62% -1.63% -16.05% -17.41% 0 指跌 价跌 量跌 额跌
    2008 06 10 -7.73% 3202.11 3072.33 59388628 62,509,335,400 3215.5 3045.06 5.12% -5.50% -6.54% 25.36% 17.16% 振大 指跌 价跌 量增 额增
    2008 06 11 -1.57% 3042.16 3024.24 54367537 55,739,757,300 3064.2 2992.35 2.34% -3.75% -3.89% 7.62% 3.43% 0 指跌 价跌 0 0
    2008 06 12 -2.21% 3011.56 2957.53 57426479 58,308,207,900 3031.06 2900.12 4.33% -2.00% -1.56% 0.64% -0.92% 振大 指跌 价跌 0 0
    2008 06 13 -3.00% 2960.91 2868.8 46166399 46,192,476,800 2976.45 2865.5 3.75% -2.76% -1.37% -12.32% -13.52% 振大 指跌 0 0 0
    2008 06 16 0.18% 2876.29 2874.1 46746839 44,447,228,300 2917.81 2811.72 3.70% -0.90% -4.03% -6.72% -10.48% 振大 指跌 价跌 0 0
    2008 06 17 -2.76% 2873.13 2794.75 48797886 44,958,398,100 2893.47 2769.12 4.33% -1.80% -3.71% 3.30% -0.53% 振大 指跌 价跌 0 0
    2008 06 18 5.24% 2772.37 2941.12 77755140 71,258,673,500 2945.42 2729.71 7.72% 2.48% -1.15% 34.60% 33.06% 振大 指涨 0 量增 额增
    2008 06 19 -6.54% 2921.72 2748.87 65349654 61,261,634,400 2921.72 2742.15 6.11% -2.81% 1.36% 2.16% 3.55% 振大 指跌 0 0 0
    2008 06 20 3.01% 2811.08 2831.74 84863691 81,340,353,600 2917.33 2695.63 8.07% -0.31% 2.17% 11.68% 14.10% 振巨 0 价涨 0 0
    2008 06 23 -2.52% 2780.15 2760.42 46920521 43,032,450,900 2813.14 2741.19 2.54% -0.72% -2.61% -28.60% -30.46% 0 指跌 价跌 量跌 额跌
    2008 06 24 1.54% 2747.32 2803.02 57185818 51,416,697,400 2817.17 2728.83 3.20% 0.17% -3.35% -9.21% -12.25% 振大 0 价跌 0 0
    2008 06 25 3.64% 2794.04 2905.01 74052211 69,153,527,100 2910.48 2784.42 4.50% 2.91% 1.69% 24.70% 26.81% 振大 指涨 价涨 量增 额增
    2008 06 26 -0.11% 2904.09 2901.85 74487133 70,833,863,300 2931.31 2851.12 2.76% 1.11% 2.21% 8.62% 11.02% 0 指涨 价涨 0 0
    2008 06 27 -5.29% 2809.31 2748.43 70161208 63,394,017,400 2822.26 2723.16 3.42% -3.62% -2.84% -3.76% -6.49% 振大 指跌 价跌 0 0
    2008 06 30 -0.45% 2724.4 2736.1 44112865 41,568,342,300 2766.8 2693.4 2.67% -2.12% 1.18% -29.89% -29.06% 0 指跌 0 量跌 额跌
    2008 07 01 -3.09% 2743.16 2651.61 45453360 43,932,061,300 2753.33 2644.78 3.97% -2.23% 3.69% -14.63% -11.48% 振大 指跌 价涨 0 0
    2008 07 02 0.00% 2656.04 2651.73 45091526 44,458,717,700 2700.9 2627.9 2.75% -1.05% 2.16% 0.46% 2.63% 0 指跌 价涨 0 0
    2008 07 03 1.95% 2610.82 2703.53 77505650 75,862,786,000 2746.37 2566.53 6.78% 1.30% 0.14% 38.36% 38.56% 振大 指涨 0 量增 额增
    2008 07 04 -1.24% 2691.21 2669.89 62687236 63,046,315,500 2713.48 2645.83 2.50% -0.19% 1.62% 1.50% 3.15% 0 0 价涨 0 0
    2008 07 07 4.59% 2673.55 2792.4 86034030 83,741,465,900 2801.53 2673.55 4.79% 2.59% -1.10% 14.09% 12.83% 振大 指涨 0 0 0
    2008 07 08 0.81% 2805.61 2814.95 90256346 89,378,890,200 2843.6 2754.62 3.19% 2.02% 0.21% 13.30% 13.54% 振大 指涨 0 0 0
    2008 07 09 3.75% 2838.86 2920.55 108666487 108,098,407,200 2920.55 2838.86 2.90% 2.74% 0.80% 14.40% 15.32% 0 指涨 0 0 额增
    2008 07 10 -1.54% 2879.62 2875.45 100821677 101,460,861,800 2952.04 2862.06 3.08% 0.18% 0.91% 0.91% 1.82% 振大 0 0 0 0
    2008 07 11 -0.65% 2863.81 2856.63 71766361 71,177,801,200 2888.29 2821.31 2.33% -0.96% -0.64% -23.45% -23.94% 0 指跌 0 量跌 额跌
    2008 07 14 0.76% 2837.5 2878.26 60835795 60,596,464,200 2895.3 2828.24 2.35% 0.28% -0.31% -21.81% -22.06% 0 0 0 量跌 额跌
    2008 07 15 -3.43% 2886.11 2779.45 79053113 76,835,505,000 2896.33 2769.91 4.39% -2.07% -1.39% 12.05% 10.50% 振大 指跌 0 0 0
    2008 07 16 -2.65% 2753.9 2705.87 68568854 61,819,601,900 2765.15 2656.61 3.91% -2.94% -5.68% -1.32% -6.92% 振大 指跌 价跌 0 0
    2008 07 17 -0.78% 2747.95 2684.78 58282337 52,761,007,500 2773.28 2676.15 3.59% -1.42% -2.62% -15.08% -17.31% 振大 指跌 价跌 量跌 额跌
    2008 07 18 3.49% 2711.74 2778.37 65602518 60,545,862,200 2785.53 2665.91 4.46% 2.03% 1.42% 2.26% 3.72% 振大 指涨 0 0 0
    2008 07 21 2.99% 2759.88 2861.42 76770959 71,621,399,600 2865.07 2745.64 4.30% 3.12% 1.23% 14.78% 16.19% 振大 指涨 0 0 额增
    2008 07 22 -0.53% 2852.44 2846.12 68271228 66,371,679,000 2868.62 2830.77 1.32% 0.62% 3.15% -2.77% 0.29% 0 指涨 价涨 0 0
    2008 07 23 -0.29% 2870.93 2837.85 68438073 65,648,176,100 2887.58 2831.11 1.98% -0.37% 0.56% -3.83% -3.29% 0 0 0 0 0
    2008 07 24