{
"status": 0,
"msg": "ok",
"result": [
{
"name": "上证指数",
"code": "000001",
"price": "3416.08",
"lastclosingprice": 3410.18,
"trendnum": 241,
"updatetime": 1607509662,
"trend": [
"2020-12-09 09:30,3416.08,2081381,2544235056.00,3411.749",
"2020-12-09 09:31,3417.53,4931922,5994410752.00,3411.554",
"2020-12-09 09:32,3418.17,2703649,3518981856.00,3411.887",
"2020-12-09 09:33,3418.61,2675960,3441111408.00,3412.016",
"2020-12-09 09:34,3420.55,2688884,3423662880.00,3411.701",
"2020-12-09 09:35,3419.90,2363842,3024979808.00,3410.915",
"2020-12-09 09:36,3422.05,2388256,3104814208.00,3412.434",
"2020-12-09 09:37,3421.00,2044180,2738895472.00,3412.530",
"2020-12-09 09:38,3420.32,1912067,2459060704.00,3412.148",
"2020-12-09 09:39,3418.17,2327706,2887363088.00,3411.852",
"2020-12-09 09:40,3418.04,2317295,2802080320.00,3411.986",
"2020-12-09 09:41,3418.61,2433703,2934265216.00,3413.182",
"2020-12-09 09:42,3417.50,2149951,2664299616.00,3412.363"
]
}
]
}