{
"status": 0,
"msg": "ok",
"result": {
"code": "300917",
"name": "C特发",
"startdate": "2020-12-24",
"enddate": "2020-12-25",
"list": [
{
"stockid": 6769,
"date": "2020-12-24",
"openningprice": "40.10",
"closingprice": "53.92",
"maxprice": "54.20",
"minprice": "40.10",
"tradenum": 166623,
"tradeamount": "756991472.00",
"turnoverrate": "78.110",
"changepercent": "32.48",
"changeamount": "13.22",
"amplitude": "34.64",
"per": null,
"pbr": null,
"totalmarket": null,
"circulationmarket": null
},
{
"stockid": 6769,
"date": "2020-12-25",
"openningprice": "51.01",
"closingprice": "44.04",
"maxprice": "51.88",
"minprice": "43.80",
"tradenum": 132553,
"tradeamount": "619542864.00",
"turnoverrate": "62.130",
"changepercent": "-18.32",
"changeamount": "-9.88",
"amplitude": "14.99",
"per": null,
"pbr": null,
"totalmarket": null,
"circulationmarket": null
}
]
}
}