php实时股票,股票实时数据接口说明

接口

请求1

http://qt.gtimg.cn/q=sh600660

响应1

v_sh600660="1~福耀玻璃~600660~25.07~24.63~24.54~332231~174739~157415~25.07~336~25.06~2005~25.05~792~25.04~510~25.03~1003~25.08~1349~25.09~1914~25.10~3121~25.11~1092~25.12~667~15:00:03/25.07/4375/S/10967123/59873|14:57:03/25.05/14/S/35070/59109|14:56:59/25.05/14/S/35070/59094|14:56:56/25.05/1182/B/2962156/59081|14:56:52/25.04/262/S/656048/59070|14:56:48/25.04/57/S/142728/59055~20190403153003~0.44~1.79~25.11~24.46~25.07/332231/827605389~332231~82761~1.66~15.26~~25.11~24.46~2.64~502.15~628.91~3.11~27.09~22.17~1.88~-3497~24.91~15.26~15.26~~~0.81";

请求2

http://qt.gtimg.cn/q=sz002008

响应2

v_sz002008="51~大族激光~002008~43.85~44.59~43.96~247923~114601~133217~43.85~1208~43.84~502~43.83~417~43.82~50~43.81~18~43.86~37~43.87~222~43.88~127~43.89~63~43.90~216~15:00:04/43.85/2745/S/12039938/15946|14:57:01/43.87/59/S/258833/15804|14:56:57/43.87/26/B/114067/15799|14:56:54/43.87/113/B/495700/15796|14:56:51/43.87/146/B/640497/15792|14:56:48/43.87/188/B/824619/15788~20190403153004~-0.74~-1.66~44.48~43.10~43.85/247923/1086162000~247923~108616~2.50~25.72~~44.48~43.10~3.09~435.60~467.91~5.71~49.05~40.13~0.77~1530~43.81~21.18~28.10~~~1.36";

请求3

http://qt.gtimg.cn/q=sh600660,sz002008

响应3

v_sh600660="1~福耀玻璃~600660~25.07~24.63~24.54~332231~174739~157415~25.07~336~25.06~2005~25.05~792~25.04~510~25.03~1003~25.08~1349~25.09~1914~25.10~3121~25.11~1092~25.12~667~15:00:03/25.07/4375/S/10967123/59873|14:57:03/25.05/14/S/35070/59109|14:56:59/25.05/14/S/35070/59094|14:56:56/25.05/1182/B/2962156/59081|14:56:52/25.04/262/S/656048/59070|14:56:48/25.04/57/S/142728/59055~20190403153003~0.44~1.79~25.11~24.46~25.07/332231/827605389~332231~82761~1.66~15.26~~25.11~24.46~2.64~502.15~628.91~3.11~27.09~22.17~1.88~-3497~24.91~15.26~15.26~~~0.81"; v_sz002008="51~大族激光~002008~43.85~44.59~43.96~247923~114601~133217~43.85~1208~43.84~502~43.83~417~43.82~50~43.81~18~43.86~37~43.87~222~43.88~127~43.89~63~43.90~216~15:00:04/43.85/2745/S/12039938/15946|14:57:01/43.87/59/S/258833/15804|14:56:57/43.87/26/B/114067/15799|14:56:54/43.87/113/B/495700/15796|14:56:51/43.87/146/B/640497/15792|14:56:48/43.87/188/B/824619/15788~20190403153004~-0.74~-1.66~44.48~43.10~43.85/247923/1086162000~247923~108616~2.50~25.72~~44.48~43.10~3.09~435.60~467.91~5.71~49.05~40.13~0.77~1530~43.81~21.18~28.10~~~1.36";

数据说明

以“~”为分割符进行字符串分割后，字段如下：

[0] 证券所

[1] 名字

[2] 代码

[3] 当前价格

[4] 昨收

[5] 今开

[6] 成交量(手)

[7] 外盘

[8] 内盘

[9] 买一

[10] 买一量(手)

[11] 买二

[12] 买二量

[13] 买三

[14] 买三量

[15] 买四

[16] 买四量

[17] 买五

[18] 买五量

[19] 卖一

[20] 卖一量

[21] 卖二

[22] 卖二量

[23] 卖三

[24] 卖三量

[25] 卖四

[26] 卖四量

[27] 卖五

[28] 卖五量

[29] 最近逐笔成交

[30] 时间

[31] 涨跌

[32] 涨跌幅(%)

[33] 最高

[34] 最低

[35] 价格/成交量(手)/成交额

[36] 成交量(手)

[37] 成交额(万)

[38] 换手率

[39] 市盈率(TTM)

[40]

[41] 最高

[42] 最低

[43] 振幅

[44] 流通市值

[45] 总市值

[46] 市净率

[47] 涨停价

[48] 跌停价

[49] 量比

[50]

[51] 均价

[52] 市盈率(动)

[53] 市盈率(静)

[54]

[55]

[56]