CnOpenData 中国股票指数数据

中国股票指数数据是CnOpenData与通联数据合作的数据库,包含2张表格,主要是:

  • 指数日行情:指数的日度收盘信息,包含昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段。
  • 指数区间行情:指数区间行情信息,统计周期包括周、月、季、半年、年,字段包括昨收盘、开盘点位、最高点位、最低点位、收盘点位、成交量、成交金额、涨跌、涨跌幅等。

时间区间

1928/10/2-2023/10


字段展示

指数日行情-英文字段指数日行情-中文字段
ID信息编码
INDEX_ID证券内部ID
TICKER_SYMBOL交易代码
EXCHANGE_CD交易市场代码
TRADE_DATE交易日期
PRE_CLOSE_INDEX昨收盘价
OPEN_INDEX开盘价
HIGHEST_INDEX最高价
LOWEST_INDEX最低价
CLOSE_INDEX收盘价
TURNOVER_VALUE成交金额
TURNOVER_VOL成交量
CHG涨跌
CHG_PCT涨跌幅
UPDATE_TIME更新时间
指数区间行情-英文字段指数区间行情-中文字段
ID信息编码
SECURITY_ID证券编码
STATS_FREQ统计周期
BEGIN_DATE起始日期
END_DATE截止日期
TRADE_DAYS交易天数
PRE_CLOSE_PRICE前收盘
OPEN_PRICE开盘点位
HIGHEST_PRICE最高点位
LOWEST_PRICE最低点位
CLOSE_PRICE收盘点位
TURNOVER_VOL成交量
TURNOVER_VALUE成交金额
CHG涨跌
CHG_PCT涨跌幅
UPDATE_TIME更新时间

样本数据

指数日行情

IDINDEX_IDTICKER_SYMBOLEXCHANGE_CDTRADE_DATEPRE_CLOSE_INDEXOPEN_INDEXHIGHEST_INDEXLOWEST_INDEXCLOSE_INDEXTURNOVER_VALUETURNOVER_VOLCHGCHG_PCTUPDATE_TIME
信息编码证券内部ID交易代码交易市场代码交易日期昨收盘价开盘价最高价最低价收盘价成交金额成交量涨跌涨跌幅更新时间
404438621000001XSHG2023-10-123078.955603101.705103109.989803092.177103107.90070325865894368.000027482799800.0028.945100.0094012023-10-12 15:02:57
404438633000002XSHG2023-10-123228.158303252.051803260.718103242.026503258.52060325751123587.000027468944600.0030.362300.0094052023-10-12 15:02:57
404438646000003XSHG2023-10-12232.86860233.05710234.94040233.05710234.1397053753475.300012051200.001.271100.0054582023-10-12 15:02:57
404438657000004XSHG2023-10-122787.391602800.460602805.013002787.806702803.72930223193849215.000015261696400.0016.337700.0058612023-10-12 15:02:57
404438669000005XSHG2023-10-122453.940402476.919202482.654402470.295502480.7943024939114978.70002619824000.0026.853900.0109432023-10-12 15:02:57
4044386711000006XSHG2023-10-125194.010605222.313405267.066205206.077305250.540703096568595.6000478319400.0056.530100.0108842023-10-12 15:02:57
4044386813000007XSHG2023-10-124232.849604251.220604291.441704251.220604282.9198013387174103.40002358731500.0050.070200.0118292023-10-12 15:02:57
4044386915000008XSHG2023-10-122635.658802672.599302681.158002658.725702679.0027061249187475.10006764228500.0043.343900.0164452023-10-12 15:02:57
404438703518000009XSHG2023-10-125371.408205396.624305407.668105377.954805401.5717063496335507.00004562208600.0030.163500.0056162023-10-12 15:02:57
4044387118000010XSHG2023-10-127919.206707993.828408022.906207964.643408002.76510103615313545.00007931522100.0083.558400.0105512023-10-12 15:02:57
4044387220000011XSHG2023-10-126311.811706346.417706358.762506329.552206357.8843081824541989.000041719934400.0046.072600.0072992023-10-12 15:02:57
4044387323000012XSHG2023-10-12204.50750204.52380204.52390204.47850204.5106077311787908.00007757691.000.003100.0000152023-10-12 15:36:05
4044744126000013XSHG2023-10-12277.46470277.49350277.49760277.48810277.488105144701298.0000517159.000.023400.0000842023-10-12 18:16:06
404438741767000015XSHG2023-10-122872.848402883.876302898.274302880.206202895.1365017483132944.00003206713700.0022.288100.0077582023-10-12 15:02:57
4044387528000016XSHG2023-10-122490.855002518.832302524.201002504.365902514.3904046137733403.00003366137200.0023.535400.0094492023-10-12 15:02:57
404438761947000017XSHG2023-10-122602.031502621.282702628.280102613.211502626.50910312895890340.000026653115700.0024.477600.0094072023-10-12 15:02:57
404438772376000018XSHG2023-10-124384.203904454.409404475.622604429.628204462.2790028274164475.00003638762900.0078.075100.0178082023-10-12 15:02:57
404438782385000019XSHG2023-10-121004.069701013.919701018.009701010.713301015.0044074448255153.00007384124100.0010.934700.0108902023-10-12 15:02:57
404438792448000020XSHG2023-10-121216.309801220.002801221.949401212.770901221.6507075034538509.00004434275900.005.340900.0043912023-10-12 15:02:57
404438802498000021XSHG2023-10-12887.99550897.29800901.44820894.46530898.3324052088878705.00005257850500.0010.336900.0116412023-10-12 15:02:57
404438812512000022XSHG2023-10-12232.67740232.70030232.70490232.69870232.69950359573328.000039415.000.022100.0000952023-10-12 15:36:05
404438822541000025XSHG2023-10-121688.450801699.412301717.756301697.941301710.626409730377813.00001482361100.0022.175600.0131342023-10-12 15:02:57
404438832542000026XSHG2023-10-123270.809503283.987703306.079503280.053803297.769508352736485.0000614939700.0026.960000.0082432023-10-12 15:02:57
404438842543000027XSHG2023-10-12698.44210698.84280706.17990698.50870703.372901625792600.0000157299300.004.930800.0070602023-10-12 15:02:57
404438852546000028XSHG2023-10-123359.827003384.609903393.121503363.637503388.1236036212433417.00001288128500.0028.296600.0084222023-10-12 15:02:57
404438862547000029XSHG2023-10-123535.212503576.619903603.529003564.106103592.0046039499896978.00005195202600.0056.792100.0160652023-10-12 15:02:57
404438872548000030XSHG2023-10-122092.952602108.024402111.285902093.395602108.1091068258483738.00003139916800.0015.156500.0072422023-10-12 15:02:57
404438882549000031XSHG2023-10-122567.599102595.511602610.148202586.270302602.5223071545947299.00007046991000.0034.923200.0136022023-10-12 15:02:57
404438892550000032XSHG2023-10-121815.055801817.429701823.890401811.658101814.816207044661967.0000981231000.00-0.23960-0.0001322023-10-12 15:02:57
404438902551000033XSHG2023-10-122176.705702189.706702211.240202187.919302205.5334012444266708.00001009691800.0028.827700.0132442023-10-12 15:02:57
404438912552000034XSHG2023-10-122110.946302122.546902144.449302120.847202139.4855020083055727.00001800998000.0028.539200.0135202023-10-12 15:02:57
404438922553000035XSHG2023-10-122666.330802673.392002717.595402671.067702698.5427015598147604.00001336459600.0032.211900.0120812023-10-12 15:02:57
404438932554000036XSHG2023-10-1213002.6111013112.5728013113.4897012919.4572012963.8854010102324820.0000234832200.00-38.72570-0.0029782023-10-12 15:02:57
404438942555000037XSHG2023-10-126698.974106760.289406782.928806670.409906714.9692011902250299.0000361386000.0015.995100.0023882023-10-12 15:02:57
404438952556000038XSHG2023-10-124304.266004370.558604394.222804347.510904380.8356025670860859.00003374346800.0076.569600.0177892023-10-12 15:02:57
404438962557000039XSHG2023-10-123232.198003240.554303257.218503213.222303236.5487024066187909.0000615873400.004.350700.0013462023-10-12 15:02:57
404438972558000040XSHG2023-10-123395.773203415.157703432.018503386.372103415.5438011775077184.0000997018300.0019.770600.0058222023-10-12 15:02:57
404438982559000041XSHG2023-10-122197.014302204.725002217.281302201.113902214.235504270758861.0000708722100.0017.221200.0078382023-10-12 15:02:57
404438992567000042XSHG2023-10-121453.206701466.644501475.285001460.879401472.3758037571201506.00004775873900.0019.169100.0131912023-10-12 15:02:57
404439002568000043XSHG2023-10-121931.151201954.404001955.772801940.919201949.0582027137385738.00001528091600.0017.907000.0092732023-10-12 15:02:57

指数区间行情

IDSECURITY_IDSTATS_FREQBEGIN_DATEEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
信息编码证券编码统计周期起始日期截止日期交易天数前收盘开盘点位最高点位最低点位收盘点位成交量成交金额涨跌涨跌幅更新时间
95574681H2023-01-032023-06-301183089.257903087.513003418.953403073.054003202.062303667891644600.0047024372658615.0000112.804400.0365152023-06-30 15:30:54
102157111H2023-07-032023-10-13693202.062303209.162303322.129103053.037303088.099102017695858100.0023218265348643.0000-113.96320-0.0355912023-10-13 15:31:08
92890811M2022-10-102022-10-31163024.390503026.935403099.918202885.089402893.48290413863340200.005445386911565.0000-130.90760-0.0432842022-10-31 15:30:18
93684371M2022-11-012022-11-30222893.482902899.498503158.573202896.757203151.33530686907839800.008584437462168.0000257.852400.0891152022-11-30 15:30:20
94597151M2022-12-012022-12-30223151.335303187.989903226.081703031.535803089.25790614033199800.007216983454188.0000-62.07740-0.0196992022-12-30 15:30:29
95554961M2023-01-032023-01-31163089.257903087.513003310.490303073.054003255.66920413343223200.005283874936333.0000166.411300.0538682023-01-31 15:30:20
96618471M2023-02-012023-02-28203255.669203262.196103308.827903223.258103279.60530562745026400.007206065814794.000023.936100.0073522023-02-28 15:30:21
97769981M2023-03-012023-03-31233279.605303279.136403342.858503216.992703272.86020724715520600.009143252565647.0000-6.74510-0.0020572023-03-31 15:30:21
98960491M2023-04-032023-04-28193272.860203277.340003396.174503229.446103323.27460671560609300.009367173392416.000050.414400.0154042023-04-28 15:30:29
99975771M2023-05-042023-05-31203323.274603306.482703418.953403168.571603204.56440705061427300.008227347052379.0000-118.71020-0.0357212023-05-31 15:30:19
101269551M2023-06-012023-06-30203204.564403196.154703276.552203144.248403202.06230590465837800.007796658897046.0000-2.50210-0.0007812023-06-30 15:30:25
102146451M2023-07-032023-07-31213202.062303209.162303322.129103151.125203291.03980588947228500.007296054551945.000088.977500.0277882023-07-31 15:30:17
103745841M2023-08-012023-08-31233291.039803288.760403315.049203053.037303119.87640771651533000.008319036892569.0000-171.16340-0.0520092023-08-31 15:30:14
104704181M2023-09-012023-09-28203119.876403126.023403177.060303078.800703110.47530526138945700.006044892084425.0000-9.40110-0.0030132023-09-28 15:30:20
106482841M2023-10-092023-10-1353110.475303099.999803109.989803071.936003088.09910130958150900.001558281819704.0000-22.37620-0.0071942023-10-13 15:30:18
92902241Q2022-10-102022-12-30603024.390503026.935403226.081702885.089403089.257901714804379800.0021246807827921.000064.867400.0214482022-12-30 15:30:28
95564021Q2023-01-032023-03-31593089.257903087.513003342.858503073.054003272.860201700803770200.0021633193316774.0000183.602300.0594322023-03-31 15:30:41
98965051Q2023-04-032023-06-30593272.860203277.340003418.953403144.248403202.062301967087874400.0025391179341841.0000-70.79790-0.0216322023-06-30 15:30:28
102142761Q2023-07-032023-09-28643202.062303209.162303322.129103053.037303110.475301886737707200.0021659983528939.0000-91.58700-0.0286032023-09-28 15:30:22
106488201Q2023-10-092023-10-1353110.475303099.999803109.989803071.936003088.09910130958150900.001558281819704.0000-22.37620-0.0071942023-10-13 15:30:16
92897981W2022-10-102022-10-1453024.390503026.935403084.272402934.092203071.98680122704167700.001533522471271.000047.596300.0157372022-10-14 15:30:21
93232861W2022-10-172022-10-2153071.986803060.517603099.918203013.692903038.92910122912895200.001643528047260.0000-33.05770-0.0107612022-10-21 15:30:35
93360911W2022-10-242022-10-2853038.929103034.745803064.421102908.983102915.92570138046857000.001871682230900.0000-123.00340-0.0404762022-10-28 15:30:33
93557811W2022-10-312022-11-0452915.925702893.196203081.590302885.089403070.79640153603733600.002114674964511.0000154.870700.0531122022-11-04 15:30:24
93924711W2022-11-072022-11-1153070.796403062.859003117.741903022.850603087.29260149270276000.001919967484245.000016.496200.0053722022-11-11 15:30:34
94067761W2022-11-142022-11-1853087.292603100.866903145.752603074.498203097.24320158367132000.002055107140089.00009.950600.0032232022-11-18 15:30:25
94218291W2022-11-212022-11-2553097.243203078.056903118.119703056.170303101.69320148868183200.001709185686135.00004.450000.0014372022-11-25 15:30:24
94395741W2022-11-282022-12-0253101.693203055.289903198.408803034.704503156.14420176480489300.002010660002153.000054.451000.0175552022-12-02 15:30:26
94905601W2022-12-052022-12-0953156.144203181.915503226.081703177.064203206.95020186941431400.002129284295438.000050.806000.0160972022-12-09 15:30:25
95061541W2022-12-122022-12-1653206.950203195.868003196.724703151.608903167.85760138762168900.001674842786304.0000-39.09260-0.0121902022-12-16 15:30:35
95237361W2022-12-192022-12-2353167.857603165.309203170.255203031.535803045.86640110207806900.001296154211098.0000-121.99120-0.0385092022-12-23 15:30:23
95362931W2022-12-262022-12-3053045.866403048.196303098.649603047.349103089.25790108639238600.001288198508517.000043.391500.0142462022-12-30 15:30:25
95567091W2023-01-032023-01-0643089.257903087.513003170.741803073.054003157.63650106906726100.001321959145891.000068.378600.0221342023-01-06 15:30:26
96167081W2023-01-092023-01-1353157.636503169.373703195.306703153.403803195.30590116574046400.001525734704911.000037.669400.0119302023-01-13 15:30:24
96296241W2023-01-162023-01-2053195.305903198.518903267.057903197.318603264.81380124513572100.001607743321852.000069.507900.0217532023-01-20 15:30:32
96525691W2023-01-302023-02-0353264.813803308.869403310.490303235.353303263.40590161975414300.002049144277822.0000-1.40790-0.0004312023-02-03 15:30:28
97213211W2023-02-062023-02-1053263.405903244.700703270.382603225.772403260.67340126791149300.001657228346721.0000-2.73250-0.0008372023-02-10 15:30:24
97339671W2023-02-132023-02-1753260.673403256.988103308.827903223.258103224.02430149744126100.001934199636748.0000-36.64910-0.0112402023-02-17 15:30:27
97512261W2023-02-202023-02-2453224.024303230.472803308.790803225.842703267.15970140135177700.001751296088971.000043.135400.0133792023-02-24 15:30:23
97633701W2023-02-272023-03-0353267.159703256.999803330.604603246.144603328.39270148539601500.001805273275625.000061.233000.0187422023-03-03 15:30:29

数据更新频率

年度更新

图片

联系人: CnOpenData-sxq

个人联系电话:19121071287

文件下载

CnOpenData中国股票指数数据.zip

评论
添加红包

请填写红包祝福语或标题

红包个数最小为10个

红包金额最低5元

当前余额3.43前往充值 >
需支付:10.00
成就一亿技术人!
领取后你会自动成为博主和红包主的粉丝 规则
hope_wisdom
发出的红包
实付
使用余额支付
点击重新获取
扫码支付
钱包余额 0

抵扣说明:

1.余额是钱包充值的虚拟货币,按照1:1的比例进行支付金额的抵扣。
2.余额无法直接购买下载,可以购买VIP、付费专栏及课程。

余额充值