python3.7 统计某一只股票每天的开盘,收盘,最高,最低价格
模块:Numpy
码字不易,转载请注明出处!十分感谢!
准备工作:
抓取某一只股票的信息,每30min为一组数据,可以参考上一篇:
Note: 只为演示如何统计,更精准的可以抓取每5min为一组数据
如何获取股票原始数据
目标:输出每天的开盘,收盘,最高,最低价格,以其中的某一周(5 days, 40组数据)为例
1, 从csv中导入数据,需要有 open, high, close 和low
#import numpy as np
open = np.loadtxt('30min.csv', dtype = float, skiprows = 1, usecols = 2, delimiter=',', encoding = 'utf-8')
high = np.loadtxt('30min.csv', dtype = float, skiprows = 1, usecols = 3, delimiter=',', encoding = 'utf-8')
close = np.loadtxt('30min.csv', dtype = float, skiprows = 1, usecols = 4, delimiter=',', encoding = 'utf-8')
low = np.loadtxt('30min.csv', dtype = float, skiprows = 1, usecols = 5, delimiter=',', encoding = 'utf-8')
打印测试可以得到如下数据,
2