股票k线图,分时图的绘制

一,效果图如下:

二,项目结构如下:

三,核心代码

1.项目使用了雅虎k线图的数据,数据的链接地址为:

http://ichart.yahoo.com/table.csv?s=601888.SS&g=d

2.主要封装了两个ViewModle:k线图的StockKLineViewModel和分时图的StockMarketIndexViewModel

3:主要封装了两个View:StockView和StockTimeSharingView

4.StockView的核心代码如下:

StockView View {
    = = List<StockLineModel> = ArrayList<>()List<StockPointModel> = ArrayList<>()List<StockTextModel> = ArrayList<>()List<StockTextModel> = ArrayList<>()= = = * = String[] String[] List<StockMALineModel> StockKLineViewModel List<StockKLineDetailModel> = ArrayList<>()List<StockModel> = ArrayList<>()= * StockView(Context context) {
        (context)}

    StockView(Context contextAttributeSet attrs) {
        (contextattrs)}

    StockView(Context contextAttributeSet attrsdefStyleAttr) {
        (contextattrsdefStyleAttr)}

    StockKLineViewModel () {
        }

    (StockKLineViewModel model) {
        .= modelsetOrdinateData(model.getListKOrdinateData())setAbscissaData(model.getListKAbscissaData())setListKline(model.getListKline())setListF(model.getListF())}

    () {
        (!= && .> ) {
            (i = i < .i++) {
                .add(StockTextModel([i]))}
        }
        Paint paint = Paint()paint.setColor(getResources().getColor(R.color.))startXstartY(i = i <= i++) {
            StockLineModel point(i == ) {
                startX = startY = * point = StockLineModel(startXstartY- * paint).add(point)(!= && .> ) {

                    .get().setTvX(startX).get().setTvY(startY)}
            } (i < (- ) || i == ) {
                (i > && i < (- )) {
                    startX = startY = (- * * ) * i / + drawPoint(startY)(!= && .> ) {

                        .get(i).setTvX(startX).get(i).setTvY(startY)}
                } {
                    startY = (- * * ) * i / + startX = point = StockLineModel(startXstartY- startYpaint).add(point)(i != ) {
                        (!= && .> ) {

                            .get(i).setTvX(startX).get(i).setTvY(startY)}
                    }
                    (i == (- )) {
                        StockLineModel lineLeft = StockLineModel(* startYpaint).add(lineLeft)StockLineModel lineRight = StockLineModel(- * - startYpaint).add(lineRight)}
                }

            } (i == (- )) {
                startX = startY = (- ) - (- * * ) * / * point = StockLineModel(startXstartY- startYpaint).add(point)} (i == (- )) {
                startY = (- ) - (- * * ) * / * / drawPoint(startY)startX = (!= && .> ) {

                    .get(- ).setTvX(startX).get(- ).setTvY(startY)}
            }
        }
        StockLineModel pointyPointLeft = (- ) - (- * * ) * / * yPointRight = - point = StockLineModel(yPointRightyPointLeftpaint).add(point)point = StockLineModel(- yPointRight- yPointLeftpaint).add(point)}

    (pointYwidth) {

        startY = pointYstop = () (- )sum = (k = k < stopk++) {
            sum = sum + Paint paintPoint = Paint()paintPoint.setColor(getResources().getColor(R.color.))(sum < (- )) {
                paintPoint.setStrokeWidth(width)StockPointModel newPoint = StockPointModel(sumstartYpaintPoint).add(newPoint)}


        }
    }


    (widthMeasureSpecheightMeasureSpec) {
        .onMeasure(widthMeasureSpecheightMeasureSpec)= MeasureSpec.(widthMeasureSpec)= MeasureSpec.(heightMeasureSpec)= getOrdinateData()= getAbscissaData()= getListF()= getListKline()initPoint()}


    (Canvas canvas) {
        .onDraw(canvas)(i = i < .size()i++) {
            StockLineModel point = .get(i)canvas.drawLine(point.getStartX()point.getStartY()point.getStopX()point.getStopY()point.getPaint())}
        (i = i < .size()i++) {
            StockPointModel point = .get(i)canvas.drawPoint(point.getStartX()point.getStartY()point.getPaint())}
        (!= && .size() > ) {
            drawOrdinateText(canvas)drawAbscissaText(canvas)drawKline(canvas)}
        drawMALine(canvas)}

    (Canvas canvas) {
        (!=&&.size()>){
            (k = k<.size()k++){
                StockMALineModel model =.get(k)[] list = model.getMa()color = model.getColor()Paint paint = Paint()paint.setColor(color)(i = (list.-)i>=i--){
                    (i>){
                        j =i-closeHeader = list[j]closeFooter = list[i]startx = Tools.(+ j * ) + / starty=getAboveY(String.(closeHeader))stopx= Tools.(+ i * ) + / stopy=getAboveY(String.(closeFooter))canvas.drawLine(startxstartystopxstopypaint)}
                }
                tvx = *(k+)+k*tvy = ()(*)paint.setTextSize()canvas.drawText(+ model.getDays() + tvxtvypaint)}

        }
    }


    (Canvas canvas) {
        = = - = Float.(Tools.((- ) / .size()))= Float.(Tools.(() (* )))(i = i < .size()i++) {
            StockModel data = .get(i)StockKLineDetailModel skldm = getDrawKData(datai).add(skldm)}
        (!= && .size() > ) {
            (i = i < .size()i++) {
                StockKLineDetailModel sk = .get(i)Paint paint = Paint()paint.setColor(sk.getColor())paint.setStyle(Paint.Style.)canvas.drawRect(RectF(sk.getRectLeft()sk.getRectTop()sk.getRectRight()sk.getRectBottom())paint)canvas.drawRect(RectF(sk.getColumnarLeft()sk.getColumnarTop()sk.getColumnarRight()sk.getColumnarBottom())paint)paint.setStrokeWidth(() (sk.getColumnarRight() - sk.getColumnarLeft()) / )canvas.drawLine(sk.getHighestStartX()sk.getHighestStartY()sk.getHighestStopX()sk.getHighestStopY()paint)canvas.drawLine(sk.getLowestStartX()sk.getLowestStartY()sk.getLowestStopX()sk.getLowestStopY()paint)}
        }


    }

    StockKLineDetailModel (StockModel datai) {
        StockKLineDetailModel skdm = StockKLineDetailModel()skdm.setHighestStartY(getAboveY(data.getHigh()))(Float.(data.getOpen()) > Float.(data.getClose())) {
            skdm.setHighestStopY(getAboveY(data.getOpen()))skdm.setRectTop(getAboveY(data.getOpen()))skdm.setRectBottom(getAboveY(data.getClose()))skdm.setLowestStartY(getAboveY(data.getClose()))} {
            skdm.setHighestStopY(getAboveY(data.getClose()))skdm.setRectTop(getAboveY(data.getClose()))skdm.setRectBottom(getAboveY(data.getOpen()))skdm.setLowestStartY(getAboveY(data.getOpen()))}
        skdm.setLowestStopY(getAboveY(data.getLow()))skdm.setColumnarTop(getBeLowY(data.getVolume()))skdm.setColumnarBottom(- )xLeft = Tools.(+ i * )xCenter = xLeft + / xRight = xLeft + skdm.setHighestStartX(xCenter)skdm.setHighestStopX(xCenter)skdm.setRectLeft(xLeft)skdm.setRectRight(xRight)skdm.setLowestStartX(xCenter)skdm.setLowestStopX(xCenter)skdm.setColumnarLeft(xLeft)skdm.setColumnarRight(xRight)((Float.(data.getClose()) - Float.(data.getOpen())) > ) {
            skdm.setColor(Color.)} {
            skdm.setColor(Color.)}
        skdm}

    (String high) {
        y = highestPrice = StockKLineViewModel.lowestPrice = StockKLineViewModel.starty = ()(*)stopy = (- * * ) * (- ) / + -()(*)per = Tools.((stopy - starty) / (highestPrice - lowestPrice))y = Tools.(stopy - per * (Float.(high) - lowestPrice))y}

    (String high) {
        y = highestVolume = StockKLineViewModel.lowestVolume = StockKLineViewModel.bottomY = - bottomHighY = (- ) - (- * * ) * / * +()(*)y = Tools.(bottomY - (((bottomY - bottomHighY) / highestVolume) * Float.(high)))y}

    (Canvas canvas) {
        startY = (- * * ) * (- ) / + startX = .add(StockTextModel([]startXstartY)).add(StockTextModel([]- startY))(i = i < .size()i++) {
            StockTextModel model = .get(i)Paint paint = Paint()paint.setColor(getResources().getColor(R.color.))paint.setTextSize()model.setPaint(paint)tvY = model.getTvY() + () (* )tvX = model.getTvX()(i == ) {
                tvX -= * }
            canvas.drawText(model.getContent()tvXtvYmodel.getPaint())}
    }

    (Canvas canvasisOutSide) {

        (i = i < .size()i++) {
            StockTextModel model = .get(i)Paint paint = Paint()paint.setColor(getResources().getColor(R.color.))paint.setTextSize()model.setPaint(paint)tvY = model.getTvY()tvX = model.getTvX()(i == ) {
                tvY += }
            (isOutSide) {
                tvX = model.getTvX() - () (* )}
            (isOutSide && (model.getContent().length() > )) {
                tvX = * (- )}
            canvas.drawText(model.getContent()tvXtvYmodel.getPaint())}

    }

    String[] () {
        }

    (String[] ordinateData) {
        .= ordinateData}

    String[] () {
        }

    (String[] abscissaData) {
        .= abscissaData}

    List<StockModel> () {
        }

    (List<StockModel> listKline) {
        .= listKline}

    List<StockMALineModel> () {
        }

    (List<StockMALineModel> listF) {
        .= listF}
}

5.StockTimeSharingView的核心代码如下:

StockTimeSharingView View {

    = = = + = = + StockMarketIndexViewModel = List<StockLineModel> = ArrayList<>()List<StockTextModel> = ArrayList<>()StockMarketIndexModel List<StockPointModel> = ArrayList<>()StockTimeSharingView(Context context) {
        (context)}


    StockTimeSharingView(Context contextAttributeSet attrs) {
        (contextattrs)}


    StockTimeSharingView(Context contextAttributeSet attrsdefStyleAttr) {
        (contextattrsdefStyleAttr)}

    (widthMeasureSpecheightMeasureSpec) {
        .onMeasure(widthMeasureSpecheightMeasureSpec)= MeasureSpec.(widthMeasureSpec)= MeasureSpec.(heightMeasureSpec)initDefaultPoint()initTextPoint()initShownPoint()}

    () {
        (!=){
            .clear()}
        highest = Float.(.getMarketIndexHigh())lowest = Float.(.getMarketIndexLow())(!= && .getListMarketIndex() != && .getListMarketIndex().size() > ) {
            List<StockMarketIndexItemModel> list = .getListMarketIndex()(list != && list.size() > ) {
                (i = i < list.size()i++) {
                    StockMarketIndexItemModel model = list.get(i)index = Float.(model.getIndex())String time = model.getTime()StockPointModel pointModel = StockPointModel()yDistance = */ (highest - lowest)String s1 = time.substring()String s2 = time.substring()Float all = Float.(s1) * + Float.(s2)startTime = * + centerLeft = * + centerRight = * + stopRight = *stopTime = * startX = xDistance = (- * )//(*)(all <= centerLeft) {
                        startX = + (all - startTime) * xDistance}(all>=centerRight&&all<=stopRight){
                        startX = (-* )//*(all-centerRight)+(-* )/+}(all>stopRight&&all<=stopTime){
                        startX = +(-* )/*+(-* )//*(all-stopRight)}
                    pointModel.setStartX(Tools.(startX))startY = startY = - - (index-lowest)*yDistancepointModel.setStartY(Tools.(startY))Paint paint = Paint()paint.setColor(.getColor())paint.setStrokeWidth()pointModel.setPaint(paint).add(pointModel)}

            }
        }

    }


    () {
        Paint paint = Paint()paint.setTextSize()paint.setColor(StockApplication..getResources().getColor(R.color.))tvX = tvY = (<= ) {
            = (- - ) / }
        String hightString centerString lowString rightLowString zeroString rightHight(== ) {
            hight = center = low = rightLow = zero = rightHight = } {
            = .getMarketInfo()hight = .getMarketIndexHigh() + center = .getMarketIndexCenter() + low = .getMarketIndexLow() + rightLow = + .getQuoteChangeHigh() + zero = rightHight = + .getQuoteChangeHigh() + }
        StockTextModel modelHight = StockTextModel(highttvX - tvY + / paint)StockTextModel modelCenter = StockTextModel(centertvX - tvY + + / paint)StockTextModel modelLow = StockTextModel(lowtvX - tvY + * + / paint)= tvY + * + / = (- * ) / StockTextModel modelNine = StockTextModel(paint)StockTextModel modelTen = StockTextModel(+ - paint)StockTextModel modelEleven = StockTextModel(+ * - paint)StockTextModel modelForth = StockTextModel(+ * + paint)StockTextModel modelFifth = StockTextModel(+ * paint)timeX = - StockTextModel modelQuoteChangeLow = StockTextModel(rightLowtimeXtvY + * + / paint)StockTextModel modelQuoteChangeZero = StockTextModel(zerotimeXtvY + / + paint)StockTextModel modelQuoteChangeHigh = StockTextModel(rightHighttimeXtvY + / paint).add(modelHight).add(modelCenter).add(modelLow).add(modelNine).add(modelTen).add(modelEleven).add(modelForth).add(modelFifth).add(modelQuoteChangeLow).add(modelQuoteChangeZero).add(modelQuoteChangeHigh)}

    () {
        stopx = - = (- - ) / Paint paint = Paint()(== ) {
            paint.setColor(StockApplication..getResources().getColor(R.color.))} {
            paint.setColor(.getLineColor())}

        StockLineModel lineOne = StockLineModel(stopxpaint)StockLineModel lineSecond = StockLineModel(+ stopx+ paint)StockLineModel lineThread = StockLineModel(+ * stopx+ * paint).add(lineOne).add(lineSecond).add(lineThread)}

    (Canvas canvas) {
        .onDraw(canvas)initThreeLine(canvas)initText(canvas)initLine(canvas)}
    Path = Path()(Canvas canvas) {
        (i = (.size() - )i > i--) {
            (i > ) {
                StockPointModel modelBehind = .get(i)StockPointModel modelAHead = .get(i - )Paint paint = modelAHead.getPaint()paint.setStrokeWidth()(i ==(.size()-)){
                    .moveTo(modelBehind.getStartX()modelBehind.getStartY())}{
                    .lineTo(modelBehind.getStartX()modelBehind.getStartY()).lineTo(modelAHead.getStartX()modelAHead.getStartY())}
                canvas.drawLine(modelAHead.getStartX()modelAHead.getStartY()modelBehind.getStartX()modelBehind.getStartY()paint )}
        }
        Paint paint = Paint().lineTo(()(*)).lineTo(.get(.size()-).getStartX()()(*)).lineTo(.get(.size() - ).getStartX().get(.size() - ).getStartY()).close()Shader mShasder(.get().getPaint().getColor()==Color.){
            mShasder = LinearGradient(.get(.size()-).getStartX().get(.size()-).getStartY().get(.size()-).getStartX()()(*)[]{}Shader.TileMode.)}{
            mShasder = LinearGradient(.get(.size()-).getStartX().get(.size()-).getStartY().get(.size()-).getStartX()()(*)[]{}Shader.TileMode.)}
        paint.setShader(mShasder)canvas.drawPath(paint)}

    (Canvas canvas) {
        (!= && .size() > ) {
            (i = i < .size()i++) {
                StockTextModel model = .get(i)canvas.drawText(model.getContent()model.getTvX()model.getTvY()model.getPaint())}
        }
    }

    (Canvas canvas) {
        (!= && .size() > ) {
            (i = i < .size()i++) {
                StockLineModel model = .get(i)canvas.drawLine(model.getStartX()model.getStartY()model.getStopX()model.getStopY()model.getPaint())}
        }
    }

    StockMarketIndexViewModel () {
        }

    (StockMarketIndexViewModel marketIndexViewModel) {
        .= marketIndexViewModel}

    (StockMarketIndexViewModel model) {
        .= model}
}

四.项目源码:http://download.csdn.net/detail/u010820846/9336449

转载于:https://my.oschina.net/qianqiancomeon/blog/540728