python黄金交易统计

import datetime

prices = [('2016-01-04',1073.9),
('2016-01-05',1077),
('2016-01-06',1093.3),
('2016-01-07',1108.7),
('2016-01-08',1104.1),
('2016-01-11',1093.7),
('2016-01-12',1086),
('2016-01-13',1093.3),
('2016-01-14',1078.3),
('2016-01-15',1088.6),
('2016-01-18',1088.9),
('2016-01-19',1087.3),
('2016-01-20',1101),
('2016-01-21',1101.4),
('2016-01-22',1098.2),
('2016-01-25',1108.1),
('2016-01-26',1119.9),
('2016-01-27',1124.9),
('2016-01-28',1114.7),
('2016-01-29',1118),
('2016-02-01',1128.6),
('2016-02-02',1129.6),
('2016-02-03',1143),
('2016-02-04',1156),
('2016-02-05',1174.1),
('2016-02-08',1189.6),
('2016-02-09',1189.4),
('2016-02-10',1197.4),
('2016-02-11',1247),
('2016-02-12',1238.5),
('2016-02-15',1209.4),
('2016-02-16',1200.9),
('2016-02-17',1209),
('2016-02-18',1231.3),
('2016-02-19',1226.6),
('2016-02-22',1208.9),
('2016-02-23',1226),
('2016-02-24',1229.4),
('2016-02-25',1233.7),
('2016-02-26',1222.8),
('2016-02-29',1239.3),
('2016-03-01',1232.7),
('2016-03-02',1240.5),
('2016-03-03',1264.9),
('2016-03-04',1260.1),
('2016-03-07',1268),
('2016-03-08',1262),
('2016-03-09',1253.9),
('2016-03-10',1273.1),
('2016-03-11',1251.1),
('2016-03-14',1236),
('2016-03-15',1232.8),
('2016-03-16',1263.1),
('2016-03-17',1258.6),
('2016-03-18',1256),
('2016-03-21',1244.1),
('2016-03-22',