data 5-CSDN博客

本文链接：https://blog.csdn.net/gavin_win/article/details/6731139

2011/7/13	13.7	13.7	13.61	13.7	2644	3617349
2011/7/13	13.7	13.72	13.68	13.69	1432	1961403
2011/7/13	13.7	13.7	13.68	13.69	708	969912
2011/7/13	13.68	13.69	13.65	13.66	1406	1921844
2011/7/13	13.67	13.79	13.66	13.77	5309	7287757
2011/7/13	13.8	13.82	13.7	13.75	6795	9347090
2011/7/13	13.75	13.85	13.71	13.82	6384	8798357
2011/7/13	13.8	13.82	13.74	13.74	5814	8002225
2011/7/13	13.74	13.75	13.68	13.71	1855	2543525
2011/7/13	13.71	13.73	13.7	13.7	2399	3286904
2011/7/13	13.7	13.74	13.69	13.71	962	1318770
2011/7/13	13.73	13.78	13.7	13.75	3049	4182226
2011/7/13	13.74	13.75	13.7	13.73	449	616442
2011/7/13	13.7	13.75	13.7	13.75	1722	2360763
2011/7/13	13.73	13.78	13.73	13.74	1302	1788618
2011/7/13	13.76	13.77	13.71	13.77	1547	2126633
2011/7/13	13.76	13.77	13.7	13.75	769	1055937
2011/7/13	13.72	13.75	13.7	13.7	2038	2796444
2011/7/13	13.75	13.75	13.7	13.71	1106	1516111
2011/7/13	13.72	13.72	13.7	13.7	300	411158
2011/7/13	13.72	13.72	13.69	13.71	833	1141069
2011/7/13	13.7	13.71	13.7	13.7	553	757895
2011/7/13	13.71	13.72	13.7	13.71	612	838447
2011/7/13	13.71	13.75	13.7	13.72	1060	1455011
2011/7/13	13.72	13.76	13.72	13.73	1629	2236720
2011/7/13	13.75	13.75	13.72	13.75	1412	1937757
2011/7/13	13.72	13.75	13.71	13.74	3579	4911980
2011/7/13	13.73	13.74	13.72	13.72	1968	2700945
2011/7/13	13.72	13.74	13.71	13.73	2022	2774702
2011/7/13	13.72	13.76	13.72	13.76	1185	1628863
2011/7/13	13.76	13.79	13.76	13.79	1779	2451485
2011/7/13	13.8	13.8	13.78	13.8	1434	1978244
2011/7/13	13.8	13.8	13.78	13.78	1152	1587491
2011/7/13	13.78	13.78	13.72	13.76	1482	2040043
2011/7/13	13.77	13.8	13.75	13.77	2336	3218323
2011/7/13	13.77	13.78	13.73	13.75	1705	2345441
2011/7/13	13.75	13.8	13.73	13.77	1675	2304926
2011/7/13	13.77	13.79	13.75	13.77	1394	1919392
2011/7/13	13.77	13.79	13.74	13.76	2261	3109552
2011/7/13	13.76	13.77	13.73	13.73	1083	1488828
2011/7/13	13.74	13.78	13.73	13.75	1381	1898426
2011/7/13	13.75	13.78	13.75	13.77	797	1097355
2011/7/13	13.76	13.8	13.75	13.76	2256	3109698
2011/7/13	13.76	13.99	13.76	13.98	18041	25115440
2011/7/13	13.98	13.99	13.88	13.88	10720	14980284
2011/7/13	13.89	13.96	13.88	13.94	3163	4402949
2011/7/13	13.9	13.93	13.88	13.89	1742	2421201
2011/7/13	13.89	13.89	13.87	13.88	1807	2506978
2011/7/14	13.8	13.89	13.8	13.88	2282	3160105
2011/7/14	13.88	13.94	13.87	13.92	887	1233065
2011/7/14	13.92	13.94	13.9	13.92	1242	1729705
2011/7/14	13.92	13.94	13.85	13.86	1438	1999321
2011/7/14	13.85	13.86	13.83	13.86	1506	2084662
2011/7/14	13.86	13.86	13.8	13.82	2022	2795892
2011/7/14	13.81	13.82	13.8	13.8	2641	3646109
2011/7/14	13.8	13.82	13.78	13.82	2221	3064202
2011/7/14	13.82	13.82	13.79	13.82	872	1204250
2011/7/14	13.82	13.9	13.82	13.89	1874	2596843
2011/7/14	13.88	13.91	13.85	13.9	1578	2192385
2011/7/14	13.9	13.93	13.86	13.93	2004	2786775
2011/7/14	13.9	13.96	13.89	13.96	1999	2784188
2011/7/14	13.97	13.97	13.9	13.93	1130	1574371
2011/7/14	13.91	13.93	13.9	13.91	1353	1881870
2011/7/14	13.91	13.92	13.89	13.92	2337	3247156
2011/7/14	13.92	13.92	13.87	13.9	211	292558
2011/7/14	13.87	13.91	13.87	13.91	558	775749
2011/7/14	13.91	13.94	13.91	13.93	1264	1760054
2011/7/14	13.91	13.94	13.9	13.9	1444	2007328
2011/7/14	13.9	13.92	13.87	13.91	849	1179217
2011/7/14	13.91	13.91	13.87	13.89	526	730609
2011/7/14	13.89	13.91	13.87	13.89	561	779599
2011/7/14	13.87	13.94	13.8	13.91	4590	6376047
2011/7/14	13.9	13.9	13.88	13.89	762	1058552
2011/7/14	13.89	13.9	13.83	13.9	1321	1831497
2011/7/14	13.9	13.9	13.86	13.88	203	281533
2011/7/14	13.88	13.89	13.86	13.87	813	1128390
2011/7/14	13.87	13.89	13.85	13.85	605	839181
2011/7/14	13.88	13.88	13.82	13.82	1369	1893744
2011/7/14	13.83	13.88	13.82	13.88	1307	1807817
2011/7/14	13.88	13.91	13.86	13.9	2031	2823048
2011/7/14	13.9	13.9	13.85	13.85	160	222015
2011/7/14	13.88	13.88	13.85	13.86	181	250847
2011/7/14	13.85	13.85	13.84	13.85	348	481922
2011/7/14	13.84	13.88	13.83	13.84	349	483692
2011/7/14	13.87	13.88	13.85	13.86	505	700231
2011/7/14	13.85	13.88	13.82	13.86	2055	2843865
2011/7/14	13.86	13.88	13.81	13.87	2406	3328968
2011/7/14	13.83	13.86	13.82	13.83	286	395544
2011/7/14	13.83	13.85	13.83	13.85	1124	1555758
2011/7/14	13.84	13.85	13.82	13.82	1361	1881877
2011/7/14	13.82	13.85	13.8	13.82	2639	3646002
2011/7/14	13.82	13.84	13.8	13.81	1298	1793335
2011/7/14	13.81	13.82	13.8	13.8	2025	2795693
2011/7/14	13.79	13.84	13.78	13.84	3863	5333683
2011/7/14	13.84	13.84	13.8	13.83	1803	2490472
2011/7/14	13.83	13.83	13.8	13.81	2202	3040677
2011/7/15	13.81	13.84	13.76	13.83	1050	1451876
2011/7/15	13.78	13.84	13.78	13.81	968	1337225
2011/7/15	13.8	13.8	13.76	13.77	1400	1929509
2011/7/15	13.77	13.79	13.76	13.76	727	1001510
2011/7/15	13.76	13.76	13.67	13.69	2783	3815645
2011/7/15	13.7	13.7	13.65	13.65	2081	2844599
2011/7/15	13.66	13.68	13.63	13.64	2827	3858103
2011/7/15	13.64	13.71	13.63	13.71	2687	3670667
2011/7/15	13.72	13.72	13.65	13.66	2617	3579418
2011/7/15	13.7	13.71	13.65	13.67	2459	3362761
2011/7/15	13.65	13.73	13.65	13.73	1981	2713478
2011/7/15	13.71	13.71	13.67	13.69	2565	3510672
2011/7/15	13.69	13.71	13.67	13.71	2921	4001072
2011/7/15	13.7	13.73	13.7	13.72	1492	2046068
2011/7/15	13.72	13.72	13.7	13.71	2337	3203179
2011/7/15	13.72	13.72	13.7	13.72	2905	3981677
2011/7/15	13.71	13.72	13.68	13.68	1386	1898134
2011/7/15	13.68	13.72	13.68	13.71	864	1183372
2011/7/15	13.72	13.72	13.69	13.71	396	542705
2011/7/15	13.7	13.72	13.7	13.7	358	490825
2011/7/15	13.72	13.74	13.7	13.74	1557	2136092
2011/7/15	13.74	13.74	13.7	13.7	165	226335
2011/7/15	13.7	13.72	13.69	13.7	698	955470
2011/7/15	13.7	13.72	13.65	13.65	3175	4344293
2011/7/15	13.65	13.66	13.64	13.66	906	1236373
2011/7/15	13.65	13.66	13.64	13.65	337	459504
2011/7/15	13.64	13.7	13.64	13.67	1809	2471674
2011/7/15	13.66	13.68	13.64	13.65	1002	1367301
2011/7/15	13.65	13.68	13.65	13.65	406	555031
2011/7/15	13.67	13.69	13.64	13.69	1093	1493023
2011/7/15	13.68	13.69	13.65	13.65	352	481633
2011/7/15	13.69	13.7	13.64	13.69	970	1324783
2011/7/15	13.7	13.7	13.66	13.67	374	511186
2011/7/15	13.66	13.7	13.66	13.7	615	841525
2011/7/15	13.7	13.7	13.68	13.69	839	1148522
2011/7/15	13.69	13.71	13.68	13.7	1273	1743167
2011/7/15	13.7	13.71	13.68	13.68	444	608235
2011/7/15	13.68	13.7	13.68	13.68	145	197971
2011/7/15	13.68	13.7	13.67	13.67	868	1188338
2011/7/15	13.67	13.68	13.66	13.67	877	1198717
2011/7/15	13.66	13.67	13.65	13.67	905	1236027
2011/7/15	13.67	13.69	13.66	13.68	907	1240617
2011/7/15	13.67	13.68	13.64	13.65	2441	3333590
2011/7/15	13.64	13.66	13.64	13.64	1092	1489828
2011/7/15	13.68	13.69	13.63	13.69	2137	2918400
2011/7/15	13.66	13.69	13.62	13.67	1688	2302836
2011/7/15	13.65	13.67	13.61	13.63	2967	4045487
2011/7/15	13.63	13.63	13.61	13.62	3868	5269613
2011/7/18	13.57	13.66	13.56	13.66	1888	2571215
2011/7/18	13.65	13.65	13.62	13.65	1143	1558305
2011/7/18	13.65	13.73	13.62	13.69	1521	2079016
2011/7/18	13.69	13.83	13.68	13.79	3750	5165445
2011/7/18	13.88	13.91	13.81	13.82	2538	3517384
2011/7/18	13.8	13.86	13.8	13.82	1273	1761061
2011/7/18	13.85	13.87	13.78	13.83	2548	3520309
2011/7/18	13.86	13.87	13.82	13.85	1615	2236891
2011/7/18	13.85	14.2	13.83	14.15	13021	18256076
2011/7/18	14.17	14.37	14.16	14.23	14056	20028230
2011/7/18	14.2	14.23	14.12	14.14	4669	6622966
2011/7/18	14.15	14.21	14.12	14.13	5535	7837160
2011/7/18	14.13	14.2	14.13	14.2	5634	7969330
2011/7/18	14.2	14.24	14.13	14.15	4924	6979077
2011/7/18	14.18	14.2	14.12	14.18	2710	3834474
2011/7/18	14.18	14.23	14.16	14.19	1904	2701689
2011/7/18	14.19	14.3	14.16	14.28	5856	8346511
2011/7/18	14.27	14.27	14.17	14.19	1607	2284171
2011/7/18	14.2	14.25	14.17	14.21	1626	2309195
2011/7/18	14.18	14.22	14.13	14.13	2094	2967314
2011/7/18	14.2	14.2	14.13	14.13	1224	1731964
2011/7/18	14.14	14.17	14.12	14.12	811	1146005
2011/7/18	14.13	14.13	14.05	14.06	2548	3591939
2011/7/18	14.11	14.13	14.07	14.12	1211	1708244
2011/7/18	14.11	14.17	14.08	14.1	1354	1910898
2011/7/18	14.11	14.16	14.06	14.14	2812	3962916
2011/7/18	14.14	14.14	14.05	14.12	2013	2835149
2011/7/18	14.07	14.12	14.05	14.05	1249	1756741
2011/7/18	14.05	14.09	14.05	14.05	513	721903
2011/7/18	14.09	14.14	14.05	14.14	1312	1849756
2011/7/18	14.08	14.15	14.07	14.15	1490	2105287
2011/7/18	14.08	14.17	14.08	14.15	1342	1897061
2011/7/18	14.15	14.16	14.09	14.15	1121	1584763
2011/7/18	14.16	14.18	14.1	14.1	3506	4952222
2011/7/18	14.1	14.16	14.1	14.15	972	1371987
2011/7/18	14.11	14.15	14.11	14.11	807	1139987
2011/7/18	14.11	14.11	14.08	14.08	1171	1651555
2011/7/18	14.08	14.1	14.06	14.1	973	1370179
2011/7/18	14.06	14.1	14.05	14.09	785	1104933
2011/7/18	14.05	14.1	14.03	14.07	1670	2347745
2011/7/18	14.03	14.07	14	14	4629	6489327
2011/7/18	14.01	14.05	13.99	14	2731	3825247
2011/7/18	14.02	14.03	13.99	13.99	2319	3249198
2011/7/18	14.03	14.03	13.99	14	2066	2892179
2011/7/18	14	14.06	13.99	14.03	3262	4570237
2011/7/18	14	14.02	13.99	14	949	1328694
2011/7/18	14	14.02	13.98	13.99	2142	2998545
2011/7/18	13.99	14	13.98	13.99	1521	2129484
2011/7/19	13.87	13.95	13.87	13.89	1263	1753423
2011/7/19	13.89	13.9	13.87	13.88	559	775684
2011/7/19	13.88	13.9	13.84	13.84	757	1049843
2011/7/19	13.83	13.83	13.79	13.79	2900	4001775
2011/7/19	13.79	13.8	13.75	13.75	1364	1877861
2011/7/19	13.76	13.76	13.74	13.75	1161	1596039
2011/7/19	13.75	13.78	13.74	13.76	1150	1582593
2011/7/19	13.75	13.77	13.73	13.76	2323	3194096
2011/7/19	13.76	13.77	13.74	13.74	757	1040788
2011/7/19	13.74	13.74	13.69	13.69	3365	4614404
2011/7/19	13.69	13.72	13.68	13.7	1259	1724667
2011/7/19	13.7	13.72	13.69	13.71	1142	1565369
2011/7/19	13.71	13.72	13.71	13.72	687	942008
2011/7/19	13.71	13.72	13.71	13.72	550	754066
2011/7/19	13.71	13.72	13.69	13.7	2872	3937890
2011/7/19	13.7	13.7	13.69	13.7	356	487098
2011/7/19	13.7	13.7	13.68	13.7	1383	1892561
2011/7/19	13.7	13.73	13.7	13.72	358	491860
2011/7/19	13.72	13.73	13.71	13.73	625	857794
2011/7/19	13.73	13.74	13.7	13.72	988	1354831
2011/7/19	13.7	13.72	13.69	13.71	340	464907
2011/7/19	13.71	13.72	13.7	13.7	368	504549
2011/7/19	13.71	13.71	13.7	13.7	146	200135
2011/7/19	13.7	13.72	13.7	13.72	467	639940
2011/7/19	13.71	13.72	13.69	13.69	739	1012452
2011/7/19	13.69	13.73	13.69	13.72	375	514216
2011/7/19	13.72	13.73	13.71	13.72	104	142662
2011/7/19	13.71	13.72	13.69	13.69	849	1162709
2011/7/19	13.7	13.7	13.69	13.7	425	582096
2011/7/19	13.7	13.7	13.69	13.69	283	387487
2011/7/19	13.7	13.7	13.69	13.69	169	231412
2011/7/19	13.7	13.7	13.69	13.69	183	250597
2011/7/19	13.69	13.7	13.68	13.69	1083	1481880
2011/7/19	13.69	13.7	13.68	13.69	388	531047
2011/7/19	13.69	13.7	13.69	13.7	783	1072424
2011/7/19	13.7	13.71	13.7	13.7	213	292743
2011/7/19	13.7	13.71	13.69	13.7	935	1280081
2011/7/19	13.7	13.72	13.69	13.7	941	1289578
2011/7/19	13.71	13.71	13.69	13.71	960	1314152
2011/7/19	13.73	13.75	13.72	13.73	1666	2288429
2011/7/19	13.73	13.74	13.71	13.73	153	210047
2011/7/19	13.72	13.75	13.71	13.74	389	534626
2011/7/19	13.75	13.75	13.7	13.71	1009	1384290
2011/7/19	13.7	13.71	13.7	13.7	446	610309
2011/7/19	13.7	13.71	13.69	13.71	1107	1517346
2011/7/19	13.7	13.73	13.7	13.72	992	1360916
2011/7/19	13.72	13.72	13.69	13.7	1129	1547222
2011/7/19	13.7	13.7	13.67	13.68	1222	1672828
2011/7/20	13.78	13.8	13.73	13.75	1455	2002357
2011/7/20	13.75	13.77	13.7	13.7	1452	1991778
2011/7/20	13.7	13.7	13.67	13.69	911	1247098
2011/7/20	13.68	13.7	13.68	13.7	624	854178
2011/7/20	13.69	13.7	13.68	13.7	1134	1553356
2011/7/20	13.7	13.7	13.68	13.68	575	787092
2011/7/20	13.68	13.69	13.68	13.69	942	1289263
2011/7/20	13.69	13.69	13.64	13.64	2019	2757570
2011/7/20	13.64	13.64	13.58	13.6	2271	3089070
2011/7/20	13.59	13.6	13.57	13.57	1413	1920050
2011/7/20	13.58	13.58	13.5	13.54	3039	4115469
2011/7/20	13.54	13.55	13.53	13.54	1838	2488066
2011/7/20	13.55	13.59	13.54	13.56	1442	1953775
2011/7/20	13.56	13.58	13.55	13.56	2312	3133504
2011/7/20	13.54	13.56	13.52	13.53	2873	3887544
2011/7/20	13.53	13.55	13.52	13.55	486	657610
2011/7/20	13.55	13.55	13.5	13.51	2157	2915273
2011/7/20	13.5	13.55	13.49	13.55	1145	1546121
2011/7/20	13.52	13.52	13.49	13.5	1788	2413996
2011/7/20	13.52	13.53	13.51	13.53	93	125711
2011/7/20	13.51	13.51	13.5	13.5	2602	3515654
2011/7/20	13.5	13.5	13.47	13.49	2055	2769270
2011/7/20	13.49	13.5	13.46	13.47	3591	4834036
2011/7/20	13.46	13.47	13.42	13.42	1442	1938848
2011/7/20	13.42	13.45	13.4	13.42	1248	1674648
2011/7/20	13.43	13.44	13.42	13.43	278	373440
2011/7/20	13.41	13.43	13.4	13.4	1449	1943442
2011/7/20	13.4	13.43	13.4	13.43	938	1256644
2011/7/20	13.42	13.43	13.4	13.4	997	1337727
2011/7/20	13.4	13.4	13.39	13.4	362	484925
2011/7/20	13.4	13.4	13.39	13.39	419	561167
2011/7/20	13.4	13.4	13.29	13.4	4123	5498456
2011/7/20	13.39	13.39	13.28	13.28	3051	4064278
2011/7/20	13.28	13.35	13.28	13.35	1723	2293681
2011/7/20	13.35	13.38	13.32	13.38	1604	2142026
2011/7/20	13.39	13.42	13.38	13.39	3044	4078466
2011/7/20	13.39	13.45	13.39	13.42	2613	3507457
2011/7/20	13.45	13.5	13.41	13.49	3245	4372345
2011/7/20	13.5	13.5	13.47	13.48	2054	2769318
2011/7/20	13.47	13.47	13.4	13.41	467	628140
2011/7/20	13.46	13.48	13.46	13.48	924	1244830
2011/7/20	13.47	13.54	13.47	13.51	1603	2166387
2011/7/20	13.53	13.53	13.51	13.51	812	1098350
2011/7/20	13.53	13.54	13.49	13.49	1908	2576706
2011/7/20	13.53	13.53	13.48	13.48	1139	1538158
2011/7/20	13.5	13.51	13.46	13.46	2520	3398463
2011/7/20	13.47	13.5	13.47	13.5	2488	3358008
2011/7/20	13.5	13.5	13.48	13.49	615	829518
2011/7/21	13.48	13.48	13.45	13.47	657	885184
2011/7/21	13.43	13.44	13.41	13.41	448	601795
2011/7/21	13.4	13.4	13.36	13.37	1087	1453620
2011/7/21	13.36	13.43	13.36	13.43	1019	1363644
2011/7/21	13.42	13.42	13.38	13.39	611	819172
2011/7/21	13.39	13.41	13.38	13.41	737	987029
2011/7/21	13.41	13.42	13.38	13.42	2341	3136252
2011/7/21	13.4	13.42	13.4	13.41	225	302350
2011/7/21	13.4	13.41	13.39	13.4	480	642595
2011/7/21	13.4	13.4	13.39	13.39	194	259849
2011/7/21	13.39	13.4	13.39	13.39	662	886809
2011/7/21	13.38	13.38	13.33	13.35	1423	1900292
2011/7/21	13.35	13.4	13.34	13.36	900	1202362
2011/7/21	13.36	13.39	13.35	13.36	699	933934
2011/7/21	13.38	13.4	13.37	13.39	1181	1580843
2011/7/21	13.38	13.41	13.38	13.4	1099	1471699
2011/7/21	13.4	13.48	13.4	13.47	1633	2195202
2011/7/21	13.47	13.5	13.47	13.49	920	1241122
2011/7/21	13.49	13.5	13.47	13.48	351	473330
2011/7/21	13.49	13.49	13.47	13.47	353	475946
2011/7/21	13.5	13.51	13.48	13.51	1439	1942383
2011/7/21	13.51	13.53	13.45	13.46	2783	3754374
2011/7/21	13.48	13.52	13.48	13.5	181	244112
2011/7/21	13.5	13.5	13.49	13.49	89	120223
2011/7/21	13.5	13.51	13.49	13.49	682	920545
2011/7/21	13.49	13.5	13.48	13.5	146	197005
2011/7/21	13.5	13.5	13.48	13.49	96	129420
2011/7/21	13.49	13.49	13.47	13.48	456	614420
2011/7/21	13.48	13.5	13.48	13.49	217	292714
2011/7/21	13.5	13.52	13.48	13.52	1968	2655605
2011/7/21	13.52	13.53	13.49	13.49	2323	3136628
2011/7/21	13.49	13.5	13.47	13.49	2705	3649026
2011/7/21	13.48	13.5	13.44	13.49	4380	5897610
2011/7/21	13.49	13.5	13.47	13.49	931	1255911
2011/7/21	13.48	13.54	13.48	13.54	3551	4795312
2011/7/21	13.54	13.54	13.52	13.53	212	286847
2011/7/21	13.53	13.53	13.51	13.51	597	807000
2011/7/21	13.52	13.52	13.5	13.52	315	425672
2011/7/21	13.52	13.53	13.51	13.52	766	1035545
2011/7/21	13.51	13.53	13.5	13.52	2112	2852951
2011/7/21	13.5	13.52	13.47	13.48	1126	1520261
2011/7/21	13.49	13.5	13.48	13.49	807	1089060
2011/7/21	13.48	13.5	13.48	13.49	284	383016
2011/7/21	13.47	13.49	13.46	13.46	774	1042940
2011/7/21	13.46	13.48	13.45	13.47	2176	2929308
2011/7/21	13.48	13.49	13.45	13.46	806	1085531
2011/7/21	13.46	13.49	13.44	13.48	752	1012547
2011/7/21	13.46	13.48	13.41	13.42	1978	2659001
2011/7/22	13.44	13.61	13.44	13.5	1918	2596460
2011/7/22	13.5	13.53	13.5	13.53	352	475619
2011/7/22	13.53	13.55	13.52	13.54	332	449332
2011/7/22	13.54	13.55	13.51	13.53	366	495234
2011/7/22	13.52	13.52	13.5	13.51	158	213511
2011/7/22	13.5	13.52	13.5	13.51	374	505802
2011/7/22	13.5	13.52	13.5	13.51	2493	3366029
2011/7/22	13.5	13.51	13.49	13.49	413	557301
2011/7/22	13.49	13.5	13.47	13.47	1024	1380072
2011/7/22	13.47	13.48	13.46	13.47	597	805002
2011/7/22	13.47	13.51	13.47	13.51	1003	1353215
2011/7/22	13.52	13.52	13.5	13.5	443	598398
2011/7/22	13.5	13.51	13.5	13.51	184	248549
2011/7/22	13.51	13.51	13.5	13.51	745	1005822
2011/7/22	13.51	13.51	13.5	13.51	509	687351
2011/7/22	13.5	13.51	13.5	13.5	257	347083
2011/7/22	13.51	13.51	13.5	13.51	128	172920
2011/7/22	13.51	13.52	13.5	13.52	660	891650
2011/7/22	13.52	13.55	13.52	13.54	450	609861
2011/7/22	13.55	13.55	13.51	13.51	725	981213
2011/7/22	13.53	13.53	13.49	13.5	278	375377
2011/7/22	13.53	13.54	13.5	13.54	547	738233
2011/7/22	13.55	13.55	13.52	13.55	573	776480
2011/7/22	13.53	13.53	13.53	13.53	30	40590
2011/7/22	13.53	13.55	13.52	13.52	353	477852
2011/7/22	13.53	13.55	13.52	13.52	232	313635
2011/7/22	13.53	13.53	13.5	13.5	579	782143
2011/7/22	13.51	13.52	13.5	13.51	673	910397
2011/7/22	13.51	13.52	13.5	13.5	2236	3017505
2011/7/22	13.5	13.51	13.48	13.48	2092	2824735
2011/7/22	13.48	13.5	13.47	13.47	131	175869
2011/7/22	13.48	13.5	13.47	13.49	484	652772
2011/7/22	13.49	13.49	13.46	13.46	265	356982
2011/7/22	13.46	13.48	13.46	13.48	310	417716
2011/7/22	13.48	13.48	13.45	13.46	675	908743
2011/7/22	13.46	13.46	13.45	13.46	345	463833
2011/7/22	13.45	13.48	13.44	13.44	565	761551
2011/7/22	13.44	13.45	13.44	13.44	175	234313
2011/7/22	13.44	13.48	13.44	13.45	388	521545
2011/7/22	13.44	13.46	13.44	13.45	76	102910
2011/7/22	13.45	13.45	13.44	13.44	878	1180434
2011/7/22	13.43	13.48	13.43	13.45	556	747465
2011/7/22	13.45	13.47	13.45	13.46	233	312886
2011/7/22	13.45	13.48	13.45	13.47	432	582617
2011/7/22	13.47	13.48	13.47	13.47	382	514776
2011/7/22	13.47	13.47	13.46	13.46	358	481671
2011/7/22	13.46	13.47	13.44	13.46	905	1217542
2011/7/22	13.46	13.46	13.44	13.44	787	1058044
2011/7/25	13.59	13.65	13.59	13.61	4055	5517204
2011/7/25	13.6	13.6	13.5	13.5	2521	3416722
2011/7/25	13.51	13.56	13.44	13.46	1860	2507077
2011/7/25	13.5	13.6	13.5	13.6	1959	2655284
2011/7/25	13.6	13.63	13.58	13.62	2677	3642958
2011/7/25	13.59	13.61	13.59	13.6	1329	1807761
2011/7/25	13.58	13.63	13.58	13.61	1354	1843034
2011/7/25	13.61	13.64	13.56	13.63	2910	3963309
2011/7/25	13.63	13.64	13.51	13.51	3348	4546447
2011/7/25	13.51	13.6	13.51	13.59	1499	2032443
2011/7/25	13.54	13.62	13.54	13.61	1482	2015185
2011/7/25	13.55	13.62	13.55	13.62	1273	1730097
2011/7/25	13.6	13.62	13.55	13.61	1092	1483609
2011/7/25	13.56	13.61	13.55	13.6	1108	1502531
2011/7/25	13.6	13.61	13.53	13.53	1129	1531779
2011/7/25	13.59	13.59	13.53	13.53	936	1268650
2011/7/25	13.54	13.58	13.51	13.51	1197	1617934
2011/7/25	13.51	13.54	13.51	13.54	1042	1409766
2011/7/25	13.54	13.54	13.51	13.52	785	1061458
2011/7/25	13.52	13.52	13.45	13.46	1980	2672308
2011/7/25	13.45	13.47	13.41	13.44	3186	4282566
2011/7/25	13.45	13.49	13.41	13.49	1911	2573002
2011/7/25	13.49	13.51	13.46	13.46	1104	1489456
2011/7/25	13.46	13.52	13.44	13.48	931	1253395
2011/7/25	13.45	13.45	13.33	13.35	3096	4143725
2011/7/25	13.37	13.45	13.34	13.36	1319	1764635
2011/7/25	13.36	13.42	13.36	13.38	648	868160
2011/7/25	13.36	13.38	13.34	13.35	1234	1648451
2011/7/25	13.35	13.38	13.32	13.33	1043	1390337
2011/7/25	13.33	13.38	13.3	13.32	2640	3517295
2011/7/25	13.35	13.36	13.32	13.36	2270	3026164
2011/7/25	13.35	13.37	13.33	13.33	1315	1754817
2011/7/25	13.33	13.37	13.33	13.37	263	351406
2011/7/25	13.37	13.37	13.33	13.34	941	1256407
2011/7/25	13.36	13.36	13.34	13.35	654	872876
2011/7/25	13.35	13.39	13.35	13.36	1812	2422569
2011/7/25	13.39	13.42	13.36	13.42	721	966176
2011/7/25	13.43	13.45	13.42	13.42	916	1230480
2011/7/25	13.43	13.45	13.43	13.44	832	1118077
2011/7/25	13.43	13.43	13.35	13.35	712	954290
2011/7/25	13.35	13.4	13.29	13.3	1952	2598767
2011/7/25	13.29	13.34	13.29	13.32	564	750558
2011/7/25	13.32	13.34	13.3	13.31	1214	1617132
2011/7/25	13.31	13.4	13.3	13.32	2233	2987198
2011/7/25	13.31	13.32	13.27	13.28	1975	2626284
2011/7/25	13.27	13.28	13.25	13.27	1688	2239423
2011/7/25	13.27	13.29	13.26	13.28	1579	2096860
2011/7/25	13.29	13.29	13.27	13.28	2261	3002175
2011/7/26	13.29	13.35	13.23	13.23	776	1031208
2011/7/26	13.23	13.3	13.23	13.28	745	988462
2011/7/26	13.3	13.38	13.3	13.37	1398	1866473
2011/7/26	13.32	13.45	13.32	13.45	1553	2079343
2011/7/26	13.45	13.55	13.45	13.54	4378	5914304
2011/7/26	13.55	13.63	13.53	13.54	5178	7030281
2011/7/26	13.56	13.56	13.49	13.5	4889	6605060
2011/7/26	13.5	13.51	13.48	13.48	2096	2828315
2011/7/26	13.48	13.51	13.48	13.49	1106	1492207
2011/7/26	13.5	13.55	13.48	13.48	3106	4200965
2011/7/26	13.49	13.5	13.46	13.47	682	919061
2011/7/26	13.45	13.46	13.44	13.46	270	363738
2011/7/26	13.45	13.45	13.43	13.44	324	435568
2011/7/26	13.43	13.44	13.4	13.4	796	1067183
2011/7/26	13.39	13.39	13.31	13.36	1023	1365733
2011/7/26	13.36	13.37	13.32	13.37	1295	1728641
2011/7/26	13.37	13.37	13.3	13.31	1087	1447344
2011/7/26	13.32	13.37	13.3	13.3	1218	1621310
2011/7/26	13.3	13.33	13.3	13.3	377	501614
2011/7/26	13.31	13.33	13.3	13.3	352	468396
2011/7/26	13.31	13.36	13.3	13.36	588	782964
2011/7/26	13.3	13.36	13.3	13.36	1056	1406289
2011/7/26	13.36	13.4	13.35	13.36	3882	5194856
2011/7/26	13.36	13.36	13.31	13.36	831	1108522
2011/7/26	13.34	13.39	13.33	13.33	1331	1777779
2011/7/26	13.32	13.38	13.32	13.38	496	662386
2011/7/26	13.36	13.39	13.36	13.39	524	700904
2011/7/26	13.39	13.39	13.35	13.35	301	402336
2011/7/26	13.36	13.43	13.36	13.43	1394	1867615
2011/7/26	13.44	13.7	13.4	13.69	14613	19827246
2011/7/26	13.71	13.96	13.7	13.85	19340	26815428
2011/7/26	13.87	13.87	13.66	13.7	9138	12546585
2011/7/26	13.7	13.8	13.7	13.74	7416	10181225
2011/7/26	13.74	13.75	13.69	13.71	6878	9433761
2011/7/26	13.7	13.78	13.7	13.76	3702	5089147
2011/7/26	13.76	13.78	13.73	13.75	4810	6619428
2011/7/26	13.75	13.78	13.7	13.75	3888	5339759
2011/7/26	13.75	13.78	13.69	13.72	4350	5974336
2011/7/26	13.72	13.75	13.69	13.7	2657	3642632
2011/7/26	13.71	13.75	13.68	13.68	2735	3747498
2011/7/26	13.67	13.68	13.59	13.65	3547	4834562
2011/7/26	13.65	13.68	13.63	13.63	1520	2075061
2011/7/26	13.67	13.67	13.63	13.67	1231	1680342
2011/7/26	13.66	13.7	13.65	13.7	1969	2693543
2011/7/26	13.69	13.71	13.67	13.7	2489	3407057
2011/7/26	13.7	13.72	13.68	13.72	2407	3296958
2011/7/26	13.71	13.73	13.68	13.68	2481	3402173
2011/7/26	13.69	13.71	13.68	13.7	3262	4467846
2011/7/27	13.58	13.58	13.5	13.5	2337	3160674
2011/7/27	13.5	13.52	13.43	13.5	2280	3074956
2011/7/27	13.46	13.48	13.42	13.43	1816	2440492
2011/7/27	13.44	13.5	13.43	13.49	1565	2105056
2011/7/27	13.46	13.5	13.45	13.5	1302	1754454
2011/7/27	13.5	13.54	13.45	13.52	1387	1873026
2011/7/27	13.52	13.55	13.5	13.52	917	1240462
2011/7/27	13.52	13.54	13.49	13.54	1327	1792990
2011/7/27	13.54	13.54	13.5	13.5	819	1107125
2011/7/27	13.52	13.52	13.43	13.44	2487	3350201
2011/7/27	13.44	13.52	13.44	13.51	1530	2060799
2011/7/27	13.51	13.53	13.47	13.47	1075	1450130
2011/7/27	13.47	13.51	13.47	13.48	683	921399
2011/7/27	13.48	13.5	13.47	13.48	686	924705
2011/7/27	13.47	13.52	13.46	13.52	1096	1477746
2011/7/27	13.52	13.52	13.47	13.51	518	698647
2011/7/27	13.51	13.52	13.47	13.48	572	772190
2011/7/27	13.48	13.49	13.48	13.48	474	638687
2011/7/27	13.48	13.49	13.47	13.49	531	717094
2011/7/27	13.48	13.5	13.48	13.48	528	712277
2011/7/27	13.5	13.5	13.47	13.48	1328	1790653
2011/7/27	13.48	13.48	13.39	13.41	3266	4384147
2011/7/27	13.47	13.47	13.41	13.43	395	530321
2011/7/27	13.42	13.44	13.4	13.4	1060	1422434
2011/7/27	13.41	13.44	13.41	13.44	576	772609
2011/7/27	13.43	13.46	13.41	13.45	183	245409
2011/7/27	13.45	13.48	13.45	13.46	480	645800
2011/7/27	13.48	13.5	13.46	13.48	815	1098876
2011/7/27	13.48	13.54	13.48	13.54	940	1271343
2011/7/27	13.54	13.56	13.52	13.55	1261	1707788
2011/7/27	13.55	13.6	13.55	13.6	1005	1364344
2011/7/27	13.6	13.7	13.6	13.67	1761	2406804
2011/7/27	13.67	13.67	13.53	13.61	950	1292897
2011/7/27	13.62	13.63	13.61	13.63	636	865368
2011/7/27	13.63	13.71	13.63	13.7	4059	5558831
2011/7/27	13.7	13.7	13.62	13.63	1603	2194222
2011/7/27	13.68	13.69	13.64	13.69	1292	1767235
2011/7/27	13.69	13.69	13.63	13.63	1778	2428699
2011/7/27	13.63	13.63	13.6	13.63	1726	2351426
2011/7/27	13.65	13.69	13.63	13.63	1074	1466049
2011/7/27	13.6	13.68	13.57	13.58	2473	3363159
2011/7/27	13.58	13.65	13.58	13.59	3049	4148191
2011/7/27	13.59	13.64	13.58	13.6	1150	1564210
2011/7/27	13.6	13.61	13.58	13.59	1215	1652062
2011/7/27	13.59	13.6	13.55	13.55	2009	2730110
2011/7/27	13.56	13.58	13.52	13.53	2620	3547505
2011/7/27	13.53	13.6	13.49	13.59	2832	3836489
2011/7/27	13.6	13.6	13.53	13.55	2331	3166362
2011/7/28	13.43	13.48	13.39	13.48	1064	1426797
2011/7/28	13.48	13.48	13.44	13.45	838	1127687
2011/7/28	13.45	13.5	13.45	13.46	435	585751
2011/7/28	13.48	13.61	13.46	13.51	840	1138126
2011/7/28	13.51	13.51	13.44	13.46	1873	2520403
2011/7/28	13.46	13.49	13.46	13.46	236	318829
2011/7/28	13.45	13.55	13.45	13.5	1083	1458747
2011/7/28	13.5	13.59	13.46	13.56	628	850600
2011/7/28	13.57	13.57	13.5	13.51	169	227931
2011/7/28	13.5	13.53	13.5	13.53	541	731987
2011/7/28	13.52	13.53	13.49	13.5	509	687011
2011/7/28	13.5	13.51	13.47	13.49	729	982514
2011/7/28	13.5	13.5	13.47	13.47	1058	1427523
2011/7/28	13.48	13.48	13.39	13.45	2506	3365564
2011/7/28	13.45	13.45	13.41	13.42	1367	1837170
2011/7/28	13.4	13.43	13.39	13.42	2124	2846689
2011/7/28	13.42	13.47	13.41	13.46	554	746281
2011/7/28	13.42	13.46	13.42	13.44	410	550910
2011/7/28	13.44	13.47	13.44	13.47	147	197418
2011/7/28	13.47	13.52	13.45	13.52	1880	2534609
2011/7/28	13.53	13.54	13.5	13.51	793	1072908
2011/7/28	13.51	13.53	13.51	13.52	149	201666
2011/7/28	13.52	13.53	13.51	13.53	198	268116
2011/7/28	13.53	13.53	13.48	13.48	605	816062
2011/7/28	13.51	13.51	13.45	13.46	1128	1522940
2011/7/28	13.45	13.48	13.45	13.48	307	413804
2011/7/28	13.48	13.48	13.45	13.46	158	213018
2011/7/28	13.46	13.48	13.46	13.48	356	479471
2011/7/28	13.48	13.5	13.48	13.5	359	483686
2011/7/28	13.48	13.52	13.48	13.5	420	568051
2011/7/28	13.5	13.52	13.48	13.48	321	432751
2011/7/28	13.48	13.51	13.48	13.48	451	608748
2011/7/28	13.48	13.51	13.48	13.51	417	563999
2011/7/28	13.5	13.51	13.48	13.5	249	335238
2011/7/28	13.48	13.5	13.46	13.46	715	963380
2011/7/28	13.46	13.5	13.46	13.5	730	984189
2011/7/28	13.48	13.51	13.48	13.5	924	1247181
2011/7/28	13.5	13.52	13.48	13.5	763	1030807
2011/7/28	13.5	13.52	13.5	13.51	580	783834
2011/7/28	13.51	13.52	13.49	13.49	875	1181813
2011/7/28	13.49	13.5	13.48	13.49	273	368391
2011/7/28	13.5	13.51	13.48	13.48	657	886601
2011/7/28	13.49	13.53	13.48	13.51	996	1344951
2011/7/28	13.51	13.53	13.49	13.52	1033	1395679
2011/7/28	13.51	13.56	13.51	13.54	1616	2188591
2011/7/28	13.54	13.58	13.54	13.56	1441	1954653
2011/7/28	13.57	13.6	13.55	13.56	3927	5330638
2011/7/28	13.56	13.57	13.52	13.53	827	1121192
2011/7/29	13.5	13.5	13.48	13.5	601	811121
2011/7/29	13.52	13.55	13.51	13.52	338	456522
2011/7/29	13.53	13.55	13.51	13.51	548	741515
2011/7/29	13.51	13.53	13.51	13.51	570	770636
2011/7/29	13.51	13.53	13.51	13.52	124	167636
2011/7/29	13.51	13.52	13.49	13.5	1453	1963049
2011/7/29	13.53	13.53	13.5	13.5	288	388609
2011/7/29	13.5	13.52	13.47	13.48	315	424680
2011/7/29	13.49	13.49	13.43	13.43	1223	1644826
2011/7/29	13.43	13.44	13.42	13.43	248	333043
2011/7/29	13.43	13.45	13.42	13.43	1879	2524781
2011/7/29	13.42	13.43	13.4	13.43	839	1125153
2011/7/29	13.42	13.43	13.39	13.42	621	833055
2011/7/29	13.4	13.41	13.4	13.41	596	798728
2011/7/29	13.41	13.41	13.38	13.4	808	1082000
2011/7/29	13.38	13.42	13.38	13.42	508	680085
2011/7/29	13.43	13.43	13.4	13.4	419	562840
2011/7/29	13.4	13.41	13.32	13.33	1285	1716842
2011/7/29	13.33	13.35	13.32	13.33	796	1061344
2011/7/29	13.34	13.36	13.32	13.35	351	467267
2011/7/29	13.35	13.36	13.33	13.36	358	477782
2011/7/29	13.36	13.39	13.36	13.38	477	638921
2011/7/29	13.38	13.41	13.38	13.38	325	435277
2011/7/29	13.4	13.4	13.4	13.4	20	26806
2011/7/29	13.4	13.4	13.32	13.32	827	1103302
2011/7/29	13.32	13.36	13.31	13.31	486	647534
2011/7/29	13.32	13.32	13.3	13.3	938	1248386
2011/7/29	13.3	13.3	13.25	13.29	1582	2099126
2011/7/29	13.29	13.3	13.26	13.27	880	1168434
2011/7/29	13.27	13.28	13.21	13.21	3381	4473515
2011/7/29	13.21	13.27	13.21	13.25	3608	4780302
2011/7/29	13.25	13.25	13.19	13.2	2101	2775883
2011/7/29	13.2	13.2	13.11	13.13	3342	4396154
2011/7/29	13.18	13.19	13.11	13.16	2441	3210505
2011/7/29	13.14	13.15	13.11	13.13	1766	2319663
2011/7/29	13.13	13.14	13.08	13.1	3406	4463578
2011/7/29	13.1	13.13	13.09	13.1	1223	1602255
2011/7/29	13.1	13.15	13.07	13.1	4930	6463431
2011/7/29	13.1	13.2	13.1	13.2	6081	7977122
2011/7/29	13.19	13.2	13.16	13.18	869	1146685
2011/7/29	13.18	13.2	13.16	13.16	736	969248
2011/7/29	13.12	13.19	13.12	13.17	1105	1454793
2011/7/29	13.17	13.18	13.13	13.13	844	1111215
2011/7/29	13.15	13.17	13.08	13.08	3998	5242964
2011/7/29	13.08	13.14	13.07	13.1	1899	2484680
2011/7/29	13.13	13.13	13.08	13.1	2932	3839440
2011/7/29	13.08	13.12	13.08	13.12	2434	3185953
2011/7/29	13.12	13.12	13.07	13.08	2646	3466095
2011/8/1	13.07	13.15	13.06	13.09	1189	1555644
2011/8/1	13.08	13.08	13.01	13.05	1146	1495016
2011/8/1	13.03	13.08	13.02	13.07	416	543352
2011/8/1	13.07	13.17	13.06	13.17	1811	2374813
2011/8/1	13.17	13.17	13.14	13.15	726	955683
2011/8/1	13.14	13.16	13.09	13.09	898	1178484
2011/8/1	13.09	13.15	13.09	13.15	1290	1695038
2011/8/1	13.16	13.17	13.12	13.14	388	510023
2011/8/1	13.14	13.14	13.11	13.11	301	395014
2011/8/1	13.12	13.13	13.12	13.13	170	223094
2011/8/1	13.12	13.12	13.11	13.12	412	540436
2011/8/1	13.13	13.13	13.12	13.13	175	229722
2011/8/1	13.13	13.15	13.13	13.15	348	457060
2011/8/1	13.16	13.16	13.14	13.15	458	601963
2011/8/1	13.14	13.15	13.14	13.15	346	454937
2011/8/1	13.15	13.16	13.15	13.15	675	887667
2011/8/1	13.15	13.15	13.14	13.14	272	357491
2011/8/1	13.15	13.15	13.14	13.15	103	135415
2011/8/1	13.14	13.17	13.14	13.17	1365	1795846
2011/8/1	13.17	13.24	13.17	13.18	3321	4385023
2011/8/1	13.2	13.2	13.17	13.18	302	398204
2011/8/1	13.18	13.2	13.17	13.2	1642	2166466
2011/8/1	13.2	13.2	13.19	13.2	1901	2509020
2011/8/1	13.2	13.2	13.19	13.19	498	657338
2011/8/1	13.2	13.2	13.19	13.19	283	373477
2011/8/1	13.2	13.21	13.19	13.19	586	773519
2011/8/1	13.2	13.2	13.19	13.2	358	472354
2011/8/1	13.2	13.24	13.2	13.24	2084	2751452
2011/8/1	13.21	13.22	13.19	13.19	559	738053
2011/8/1	13.2	13.23	13.19	13.19	715	943587
2011/8/1	13.2	13.23	13.2	13.22	248	328022
2011/8/1	13.22	13.24	13.22	13.23	587	776384
2011/8/1	13.22	13.23	13.22	13.22	345	456315
2011/8/1	13.22	13.23	13.21	13.23	252	333040
2011/8/1	13.23	13.23	13.2	13.21	659	870645
2011/8/1	13.21	13.22	13.19	13.2	713	941217
2011/8/1	13.19	13.2	13.17	13.18	544	717148
2011/8/1	13.17	13.19	13.17	13.17	462	608697
2011/8/1	13.17	13.18	13.17	13.18	379	499383
2011/8/1	13.18	13.22	13.18	13.22	1130	1491174
2011/8/1	13.2	13.22	13.2	13.22	415	548188
2011/8/1	13.2	13.22	13.2	13.2	348	459458
2011/8/1	13.21	13.22	13.2	13.2	757	1000001
2011/8/1	13.2	13.21	13.2	13.2	988	1304239
2011/8/1	13.2	13.22	13.2	13.21	1676	2212385
2011/8/1	13.21	13.22	13.19	13.19	2237	2953246
2011/8/1	13.19	13.21	13.18	13.21	3803	5013962
2011/8/1	13.21	13.21	13.2	13.2	731	966079
2011/8/2	13.05	13.17	13.05	13.15	855	1119432
2011/8/2	13.16	13.18	13.13	13.18	864	1136338
2011/8/2	13.18	13.22	13.16	13.17	1318	1737877
2011/8/2	13.17	13.18	13.14	13.14	661	869640
2011/8/2	13.17	13.19	13.14	13.17	1665	2193554
2011/8/2	13.17	13.2	13.17	13.18	495	652942
2011/8/2	13.18	13.21	13.18	13.2	921	1215655
2011/8/2	13.2	13.2	13.11	13.18	2651	3487274
2011/8/2	13.11	13.2	13.11	13.2	2481	3266374
2011/8/2	13.21	13.21	13.19	13.21	495	653658
2011/8/2	13.22	13.22	13.19	13.2	1128	1487465
2011/8/2	13.2	13.22	13.19	13.22	637	841039
2011/8/2	13.22	13.22	13.2	13.2	406	536570
2011/8/2	13.2	13.23	13.19	13.2	1247	1647122
2011/8/2	13.2	13.21	13.19	13.19	731	964886
2011/8/2	13.2	13.2	13.17	13.17	1571	2072532
2011/8/2	13.17	13.2	13.17	13.2	1122	1478836
2011/8/2	13.2	13.2	13.18	13.19	322	424737
2011/8/2	13.19	13.21	13.19	13.21	570	752260
2011/8/2	13.19	13.21	13.19	13.21	397	524456
2011/8/2	13.22	13.22	13.2	13.21	262	346095
2011/8/2	13.17	13.21	13.15	13.19	906	1194290
2011/8/2	13.18	13.2	13.17	13.17	342	451223
2011/8/2	13.17	13.2	13.16	13.17	613	807827
2011/8/2	13.17	13.19	13.16	13.19	739	973500
2011/8/2	13.19	13.2	13.19	13.19	1048	1383798
2011/8/2	13.2	13.21	13.19	13.19	636	839650
2011/8/2	13.2	13.2	13.16	13.16	1492	1967229
2011/8/2	13.19	13.2	13.15	13.2	1577	2076066
2011/8/2	13.2	13.21	13.19	13.21	1357	1791649
2011/8/2	13.19	13.21	13.19	13.19	305	402135
2011/8/2	13.21	13.21	13.19	13.19	318	420440
2011/8/2	13.2	13.22	13.19	13.21	810	1070515
2011/8/2	13.21	13.26	13.2	13.26	1516	2005111
2011/8/2	13.28	13.29	13.25	13.25	1101	1460982
2011/8/2	13.25	13.25	13.21	13.23	371	490478
2011/8/2	13.25	13.25	13.21	13.22	437	579125
2011/8/2	13.22	13.28	13.22	13.24	525	696020
2011/8/2	13.23	13.31	13.23	13.28	1833	2435095
2011/8/2	13.29	13.34	13.26	13.3	1056	1404566
2011/8/2	13.3	13.33	13.27	13.27	676	898246
2011/8/2	13.27	13.33	13.27	13.3	679	903496
2011/8/2	13.33	13.33	13.28	13.28	799	1063399
2011/8/2	13.28	13.3	13.27	13.28	702	932869
2011/8/2	13.29	13.3	13.26	13.28	574	761957
2011/8/2	13.29	13.3	13.28	13.28	872	1159293
2011/8/2	13.28	13.3	13.27	13.3	674	895554
2011/8/2	13.29	13.3	13.27	13.28	567	753694
2011/8/3	13.15	13.29	13.08	13.28	1168	1541740
2011/8/3	13.28	13.29	13.27	13.27	831	1102815
2011/8/3	13.25	13.27	13.1	13.15	1408	1856794
2011/8/3	13.14	13.2	13.09	13.2	769	1011189
2011/8/3	13.2	13.22	13.16	13.21	529	698321
2011/8/3	13.21	13.23	13.2	13.21	420	554205
2011/8/3	13.2	13.26	13.19	13.2	1020	1347280
2011/8/3	13.2	13.26	13.19	13.2	451	596367
2011/8/3	13.18	13.2	13.18	13.2	937	1235736
2011/8/3	13.2	13.2	13.16	13.16	1728	2277341
2011/8/3	13.16	13.16	13.13	13.15	1232	1619941
2011/8/3	13.16	13.2	13.15	13.2	638	840075
2011/8/3	13.22	13.24	13.18	13.21	720	950958
2011/8/3	13.21	13.22	13.16	13.16	1060	1400145
2011/8/3	13.18	13.18	13.16	13.16	1267	1667758
2011/8/3	13.18	13.25	13.17	13.18	818	1080024
2011/8/3	13.18	13.28	13.18	13.27	936	1240512
2011/8/3	13.27	13.29	13.25	13.29	972	1290174
2011/8/3	13.3	13.34	13.28	13.3	618	822585
2011/8/3	13.34	13.34	13.3	13.3	916	1219941
2011/8/3	13.3	13.34	13.23	13.24	1012	1342028
2011/8/3	13.24	13.25	13.23	13.25	485	642097
2011/8/3	13.22	13.25	13.2	13.2	1196	1583017
2011/8/3	13.2	13.33	13.2	13.27	374	498628
2011/8/3	13.27	13.3	13.22	13.23	174	230806
2011/8/3	13.23	13.27	13.23	13.24	12	15182
2011/8/3	13.27	13.29	13.19	13.2	898	1187622
2011/8/3	13.2	13.2	13.19	13.2	93	122044
2011/8/3	13.19	13.2	13.17	13.2	424	559366
2011/8/3	13.2	13.28	13.19	13.2	767	1013536
2011/8/3	13.2	13.22	13.17	13.17	228	300517
2011/8/3	13.17	13.2	13.17	13.18	123	162686
2011/8/3	13.18	13.19	13.16	13.19	267	350857
2011/8/3	13.17	13.2	13.17	13.2	110	145579
2011/8/3	13.18	13.2	13.16	13.18	473	622399
2011/8/3	13.18	13.28	13.18	13.25	1837	2433110
2011/8/3	13.25	13.33	13.25	13.33	2216	2948639
2011/8/3	13.32	13.33	13.26	13.3	1376	1830371
2011/8/3	13.26	13.3	13.25	13.29	1877	2493442
2011/8/3	13.3	13.3	13.25	13.28	1737	2309184
2011/8/3	13.27	13.3	13.26	13.27	976	1296426
2011/8/3	13.27	13.31	13.26	13.27	1521	2022205
2011/8/3	13.3	13.3	13.27	13.29	761	1011816
2011/8/3	13.27	13.29	13.26	13.26	360	476864
2011/8/3	13.26	13.28	13.23	13.24	1116	1479491
2011/8/3	13.24	13.24	13.21	13.23	334	442154
2011/8/3	13.21	13.23	13.16	13.16	969	1276883
2011/8/3	13.18	13.23	13.18	13.2	1414	1866123
2011/8/4	13.25	13.31	13.25	13.26	207	275145
2011/8/4	13.29	13.3	13.25	13.26	125	165608
2011/8/4	13.29	13.3	13.28	13.28	343	455203
2011/8/4	13.3	13.3	13.28	13.28	229	304971
2011/8/4	13.28	13.3	13.25	13.3	2357	3131058
2011/8/4	13.3	13.3	13.26	13.27	259	343417
2011/8/4	13.27	13.28	13.25	13.28	455	603545
2011/8/4	13.26	13.3	13.23	13.28	767	1017959
2011/8/4	13.28	13.28	13.23	13.28	1324	1757316
2011/8/4	13.28	13.3	13.28	13.28	576	765539
2011/8/4	13.28	13.3	13.28	13.3	700	931350
2011/8/4	13.31	13.33	13.3	13.31	1523	2027734
2011/8/4	13.3	13.38	13.3	13.35	1690	2256093
2011/8/4	13.35	13.38	13.34	13.36	1127	1505226
2011/8/4	13.36	13.38	13.34	13.34	1759	2350926
2011/8/4	13.34	13.38	13.31	13.31	1195	1594310
2011/8/4	13.31	13.37	13.31	13.31	691	922061
2011/8/4	13.33	13.37	13.3	13.3	961	1281862
2011/8/4	13.3	13.36	13.28	13.31	1370	1823911
2011/8/4	13.28	13.37	13.28	13.31	767	1022082
2011/8/4	13.31	13.31	13.3	13.3	162	215362
2011/8/4	13.3	13.3	13.29	13.3	79	105326
2011/8/4	13.29	13.29	13.29	13.29	19	25039
2011/8/4	13.3	13.33	13.3	13.3	62	83435
2011/8/4	13.3	13.3	13.29	13.29	160	212016
2011/8/4	13.28	13.28	13.26	13.27	190	252450
2011/8/4	13.28	13.29	13.28	13.29	9	11375
2011/8/4	13.29	13.3	13.27	13.29	170	226255
2011/8/4	13.3	13.33	13.3	13.3	1743	2318422
2011/8/4	13.3	13.3	13.24	13.24	437	579898
2011/8/4	13.24	13.25	13.23	13.24	163	215554
2011/8/4	13.25	13.27	13.24	13.25	176	232643
2011/8/4	13.25	13.27	13.25	13.25	161	214331
2011/8/4	13.24	13.29	13.24	13.24	225	298603
2011/8/4	13.24	13.3	13.24	13.3	902	1198434
2011/8/4	13.3	13.3	13.24	13.24	788	1043914
2011/8/4	13.28	13.28	13.24	13.27	119	158713
2011/8/4	13.27	13.28	13.25	13.28	404	535937
2011/8/4	13.27	13.28	13.26	13.28	117	155285
2011/8/4	13.28	13.31	13.27	13.3	1214	1613614
2011/8/4	13.3	13.3	13.29	13.29	257	341755
2011/8/4	13.27	13.3	13.26	13.28	1381	1835851
2011/8/4	13.3	13.3	13.28	13.3	1197	1591789
2011/8/4	13.3	13.3	13.28	13.28	1395	1854659
2011/8/4	13.29	13.3	13.28	13.3	326	434175
2011/8/4	13.3	13.3	13.29	13.29	775	1030342
2011/8/4	13.29	13.29	13.27	13.28	188	249839
2011/8/4	13.27	13.29	13.27	13.28	990	1315022
2011/8/5	13.15	13.15	12.2	13.1	7162	9317679
2011/8/5	13.09	13.11	13.03	13.05	2954	3864879
2011/8/5	13.04	13.1	13	13.04	1704	2222336
2011/8/5	13.06	13.08	13.03	13.06	1660	2165616
2011/8/5	13.04	13.08	13.01	13.01	3050	3977953
2011/8/5	13.09	13.1	13.02	13.1	727	951550
2011/8/5	13.1	13.11	13.06	13.07	1401	1833921
2011/8/5	13.06	13.12	13.06	13.12	723	947635
2011/8/5	13.12	13.13	13.08	13.09	1602	2100339
2011/8/5	13.09	13.11	13.07	13.11	604	790528
2011/8/5	13.11	13.11	13.09	13.09	974	1276004
2011/8/5	13.07	13.08	13.02	13.08	1109	1447657
2011/8/5	13.08	13.08	13.03	13.03	559	729259
2011/8/5	13.07	13.07	13	13.03	875	1139327
2011/8/5	13.03	13.1	13.02	13.09	784	1024397
2011/8/5	13.08	13.08	13.04	13.06	495	645942
2011/8/5	13.03	13.09	13.03	13.07	220	287304
2011/8/5	13.04	13.07	13.03	13.03	593	774028
2011/8/5	13.03	13.06	13.01	13.01	2072	2694790
2011/8/5	13	13.01	12.98	13	3870	5030687
2011/8/5	13	13.02	12.98	12.99	1533	1992802
2011/8/5	12.99	13	12.98	12.99	1444	1875943
2011/8/5	13	13	12.98	12.99	967	1255285
2011/8/5	12.99	13	12.98	12.98	376	488471
2011/8/5	12.99	13	12.98	13	2531	3290085
2011/8/5	13.03	13.04	13	13	728	946027
2011/8/5	13.01	13.02	12.98	12.98	348	452108
2011/8/5	12.99	13	12.97	12.98	846	1099064
2011/8/5	13	13	12.97	12.97	391	506736
2011/8/5	13	13	12.97	12.97	1050	1362663
2011/8/5	12.98	13	12.97	12.97	1023	1326772
2011/8/5	13	13	12.96	12.99	976	1266266
2011/8/5	12.99	13	12.96	12.96	864	1121311
2011/8/5	12.97	12.98	12.96	12.98	1057	1371472
2011/8/5	12.98	13	12.97	12.97	2279	2959837
2011/8/5	12.97	13	12.96	12.97	927	1202666
2011/8/5	12.97	13	12.96	12.99	991	1285366
2011/8/5	12.99	12.99	12.96	12.97	1138	1475612
2011/8/5	12.97	12.97	12.96	12.96	1071	1388186
2011/8/5	12.96	12.97	12.95	12.95	1297	1679793
2011/8/5	12.96	12.99	12.95	12.96	1019	1320321
2011/8/5	12.96	12.97	12.95	12.95	853	1104626
2011/8/5	12.96	12.99	12.94	12.94	1531	1982362
2011/8/5	12.95	12.95	12.9	12.9	4165	5387310
2011/8/5	12.9	12.9	12.78	12.8	5568	7139013
2011/8/5	12.82	12.85	12.8	12.83	2441	3127502
2011/8/5	12.83	12.92	12.83	12.9	3455	4452750
2011/8/5	12.9	12.93	12.86	12.91	5567	7182576
2011/8/8	12.6	12.9	12.6	12.8	2621	3350388
2011/8/8	12.79	12.87	12.77	12.84	2519	3223741
2011/8/8	12.81	12.86	12.81	12.86	2702	3472178
2011/8/8	12.87	12.99	12.87	12.95	1839	2379390
2011/8/8	12.95	12.98	12.94	12.97	904	1171668
2011/8/8	12.98	13.06	12.98	13.06	851	1106189
2011/8/8	13.04	13.04	12.98	12.99	1848	2403348
2011/8/8	12.98	12.98	12.92	12.93	693	896906
2011/8/8	12.93	13	12.93	12.99	996	1292280
2011/8/8	12.99	12.99	12.94	12.96	826	1070002
2011/8/8	12.96	12.98	12.81	12.83	1149	1480733
2011/8/8	12.83	12.87	12.8	12.8	3571	4578241
2011/8/8	12.8	12.87	12.77	12.78	2747	3516076
2011/8/8	12.78	12.81	12.7	12.81	2664	3396190
2011/8/8	12.81	12.81	12.74	12.8	792	1011242
2011/8/8	12.8	12.81	12.75	12.75	999	1277999
2011/8/8	12.77	12.81	12.75	12.76	1144	1461755
2011/8/8	12.75	12.76	12.71	12.72	1547	1969839
2011/8/8	12.71	12.73	12.6	12.6	6231	7880713
2011/8/8	12.6	12.65	12.5	12.64	15232	19070224
2011/8/8	12.64	12.64	12.6	12.62	4006	5055261
2011/8/8	12.63	12.7	12.62	12.65	2610	3303039
2011/8/8	12.7	12.7	12.65	12.66	2307	2923159
2011/8/8	12.66	12.68	12.63	12.68	2017	2553012
2011/8/8	12.68	12.68	12.64	12.65	1813	2294942
2011/8/8	12.64	12.65	12.62	12.63	477	603609
2011/8/8	12.61	12.64	12.6	12.64	540	681090
2011/8/8	12.64	12.67	12.64	12.67	492	622972
2011/8/8	12.66	12.69	12.65	12.67	1289	1634009
2011/8/8	12.67	12.69	12.66	12.66	573	724813
2011/8/8	12.66	12.66	12.65	12.66	347	439109
2011/8/8	12.65	12.67	12.65	12.66	1311	1659452
2011/8/8	12.65	12.67	12.65	12.66	515	651876
2011/8/8	12.65	12.66	12.62	12.63	1095	1384794
2011/8/8	12.63	12.66	12.62	12.62	315	397775
2011/8/8	12.62	12.62	12.59	12.59	2239	2821710
2011/8/8	12.59	12.6	12.56	12.57	401	504279
2011/8/8	12.57	12.58	12.55	12.56	443	556666
2011/8/8	12.56	12.58	12.55	12.58	192	241243
2011/8/8	12.57	12.66	12.57	12.6	1801	2270270
2011/8/8	12.6	12.6	12.55	12.55	2767	3479527
2011/8/8	12.54	12.54	12.5	12.52	6988	8739725
2011/8/8	12.53	12.56	12.52	12.54	694	869467
2011/8/8	12.54	12.56	12.51	12.55	2355	2947607
2011/8/8	12.55	12.6	12.55	12.6	1083	1361775
2011/8/8	12.55	12.56	12.54	12.56	286	359048
2011/8/8	12.56	12.59	12.54	12.58	972	1221707
2011/8/8	12.58	12.59	12.57	12.58	1246	1568209
2011/8/9	12.33	12.4	12.25	12.29	4045	4977360
2011/8/9	12.28	12.32	12.22	12.25	4566	5609047
2011/8/9	12.26	12.31	12.23	12.3	5074	6228759
2011/8/9	12.31	12.37	12.25	12.37	4639	5711699
2011/8/9	12.36	12.41	12.35	12.38	2036	2521979
2011/8/9	12.37	12.41	12.36	12.36	1284	1591134
2011/8/9	12.36	12.4	12.35	12.35	3058	3785052
2011/8/9	12.35	12.41	12.35	12.38	2579	3193311
2011/8/9	12.38	12.42	12.36	12.38	1898	2351400
2011/8/9	12.4	12.4	12.32	12.4	2039	2521450
2011/8/9	12.39	12.46	12.38	12.45	1242	1543623
2011/8/9	12.46	12.53	12.45	12.5	3093	3862013
2011/8/9	12.5	12.51	12.46	12.51	1466	1831124
2011/8/9	12.51	12.53	12.5	12.52	1526	1907915
2011/8/9	12.53	12.53	12.51	12.52	1284	1606986
2011/8/9	12.52	12.56	12.52	12.56	2060	2585457
2011/8/9	12.55	12.57	12.55	12.55	1050	1318016
2011/8/9	12.55	12.55	12.53	12.53	794	996521
2011/8/9	12.54	12.54	12.52	12.53	331	414481
2011/8/9	12.54	12.54	12.51	12.54	307	384718
2011/8/9	12.54	12.56	12.52	12.55	1130	1417460
2011/8/9	12.53	12.55	12.52	12.52	1000	1252868
2011/8/9	12.51	12.52	12.51	12.52	313	392055
2011/8/9	12.52	12.53	12.51	12.53	373	467710
2011/8/9	12.52	12.55	12.52	12.54	602	754045
2011/8/9	12.54	12.64	12.54	12.64	2159	2715802
2011/8/9	12.65	12.74	12.65	12.71	1377	1745077
2011/8/9	12.7	12.72	12.69	12.7	706	897293
2011/8/9	12.7	12.7	12.63	12.63	454	576246
2011/8/9	12.63	12.64	12.6	12.62	306	385755
2011/8/9	12.63	12.65	12.62	12.64	675	852756
2011/8/9	12.64	12.65	12.6	12.61	1030	1301361
2011/8/9	12.61	12.65	12.6	12.63	563	711137
2011/8/9	12.65	12.65	12.6	12.63	776	979133
2011/8/9	12.62	12.63	12.6	12.6	1412	1782632
2011/8/9	12.6	12.63	12.6	12.63	268	337985
2011/8/9	12.63	12.66	12.62	12.65	417	527051
2011/8/9	12.66	12.68	12.65	12.66	476	603024
2011/8/9	12.66	12.68	12.65	12.66	514	650786
2011/8/9	12.65	12.71	12.65	12.7	933	1183375
2011/8/9	12.71	12.71	12.7	12.7	2207	2802410
2011/8/9	12.7	12.7	12.65	12.66	1429	1815356
2011/8/9	12.66	12.68	12.65	12.68	563	713403
2011/8/9	12.67	12.68	12.65	12.65	490	620881
2011/8/9	12.64	12.65	12.63	12.64	275	347620
2011/8/9	12.64	12.64	12.61	12.61	543	684922
2011/8/9	12.61	12.66	12.6	12.65	1023	1290251
2011/8/9	12.63	12.71	12.63	12.69	1462	1854424
2011/8/10	12.81	12.87	12.77	12.77	3705	4750965
2011/8/10	12.77	12.78	12.73	12.77	1389	1772358
2011/8/10	12.77	12.78	12.73	12.74	1187	1513070
2011/8/10	12.74	12.79	12.73	12.76	1381	1759827
2011/8/10	12.76	12.8	12.75	12.8	927	1184906
2011/8/10	12.79	12.81	12.79	12.8	523	669233
2011/8/10	12.8	12.81	12.78	12.8	1386	1773855
2011/8/10	12.8	12.8	12.78	12.78	806	1030700
2011/8/10	12.8	12.84	12.79	12.83	1028	1317654
2011/8/10	12.83	12.83	12.81	12.81	175	224663
2011/8/10	12.81	12.83	12.81	12.82	316	405014
2011/8/10	12.83	12.84	12.82	12.82	524	672222
2011/8/10	12.85	12.85	12.8	12.81	561	719205
2011/8/10	12.82	12.84	12.79	12.82	1156	1480380
2011/8/10	12.82	12.85	12.82	12.83	651	835152
2011/8/10	12.84	12.9	12.82	12.89	1877	2416957
2011/8/10	12.89	12.9	12.88	12.88	375	483281
2011/8/10	12.88	12.89	12.86	12.86	1083	1394391
2011/8/10	12.86	12.87	12.85	12.85	391	503603
2011/8/10	12.85	12.86	12.83	12.83	244	313420
2011/8/10	12.83	12.84	12.81	12.82	424	543104
2011/8/10	12.82	12.84	12.81	12.83	396	508206
2011/8/10	12.82	12.84	12.82	12.83	143	182912
2011/8/10	12.83	12.84	12.82	12.84	208	267302
2011/8/10	12.85	12.85	12.82	12.82	602	772252
2011/8/10	12.82	12.83	12.82	12.83	322	413260
2011/8/10	12.83	12.84	12.82	12.82	373	477630
2011/8/10	12.82	12.83	12.81	12.82	335	429605
2011/8/10	12.81	12.82	12.8	12.81	542	694789
2011/8/10	12.8	12.81	12.77	12.77	591	755096
2011/8/10	12.77	12.79	12.77	12.79	358	458055
2011/8/10	12.79	12.81	12.79	12.79	125	160038
2011/8/10	12.79	12.81	12.77	12.78	331	422931
2011/8/10	12.77	12.78	12.76	12.76	350	446387
2011/8/10	12.76	12.77	12.75	12.75	485	619797
2011/8/10	12.74	12.75	12.74	12.75	360	458104
2011/8/10	12.74	12.75	12.73	12.75	558	711407
2011/8/10	12.74	12.78	12.74	12.78	379	483368
2011/8/10	12.76	12.78	12.75	12.75	210	267634
2011/8/10	12.75	12.76	12.75	12.75	100	127489
2011/8/10	12.75	12.78	12.75	12.78	223	284474
2011/8/10	12.77	12.78	12.76	12.76	301	384804
2011/8/10	12.76	12.83	12.76	12.82	1662	2128918
2011/8/10	12.78	12.87	12.78	12.83	1575	2022684
2011/8/10	12.82	12.85	12.82	12.84	703	901879
2011/8/10	12.84	12.84	12.8	12.8	1057	1356584
2011/8/10	12.8	12.8	12.78	12.79	465	594592
2011/8/10	12.78	12.84	12.78	12.83	1594	2042310
2011/8/11	12.63	12.8	12.61	12.67	1883	2389047
2011/8/11	12.64	12.75	12.64	12.75	828	1052144
2011/8/11	12.75	12.8	12.75	12.79	1359	1737362
2011/8/11	12.8	12.8	12.72	12.73	940	1199551
2011/8/11	12.73	12.76	12.73	12.74	935	1191448
2011/8/11	12.74	12.76	12.73	12.73	608	774821
2011/8/11	12.73	12.76	12.7	12.75	1882	2394832
2011/8/11	12.74	12.75	12.73	12.75	143	182200
2011/8/11	12.73	12.76	12.73	12.76	771	982908
2011/8/11	12.75	12.78	12.75	12.78	1247	1592676
2011/8/11	12.78	12.89	12.77	12.89	2810	3599124
2011/8/11	12.88	12.89	12.83	12.83	575	739407
2011/8/11	12.83	12.85	12.83	12.84	286	367207
2011/8/11	12.85	12.88	12.84	12.84	353	453965
2011/8/11	12.85	12.88	12.84	12.87	481	617777
2011/8/11	12.87	12.89	12.86	12.87	584	752272
2011/8/11	12.86	12.88	12.85	12.86	1401	1802261
2011/8/11	12.86	12.95	12.86	12.88	3015	3890827
2011/8/11	12.9	12.95	12.89	12.95	1359	1757547
2011/8/11	12.96	13.15	12.96	13	3720	4848146
2011/8/11	13.05	13.05	12.99	12.99	2546	3312457
2011/8/11	12.99	13.05	12.9	12.9	4542	5882720
2011/8/11	13	13	12.9	12.95	2176	2808701
2011/8/11	12.9	12.93	12.89	12.89	872	1125386
2011/8/11	12.89	12.93	12.89	12.93	822	1061382
2011/8/11	12.9	12.9	12.89	12.9	308	397366
2011/8/11	12.9	12.93	12.89	12.93	736	949321
2011/8/11	12.9	12.93	12.89	12.9	500	645224
2011/8/11	12.89	12.93	12.89	12.89	365	470271
2011/8/11	12.9	12.93	12.89	12.93	665	858169
2011/8/11	12.93	12.95	12.93	12.94	177	229067
2011/8/11	12.94	12.94	12.9	12.9	1046	1350428
2011/8/11	12.93	12.93	12.9	12.91	369	476142
2011/8/11	12.91	12.91	12.87	12.87	661	852186
2011/8/11	12.87	12.87	12.86	12.87	263	338346
2011/8/11	12.87	12.88	12.86	12.88	234	301058
2011/8/11	12.88	12.96	12.88	12.95	1231	1590958
2011/8/11	12.95	12.97	12.93	12.95	857	1110130
2011/8/11	12.94	12.95	12.92	12.95	52	67242
2011/8/11	12.93	12.93	12.92	12.93	71	90743
2011/8/11	12.93	12.94	12.92	12.94	151	195224
2011/8/11	12.94	13	12.94	12.99	1868	2421210
2011/8/11	12.99	13.04	12.99	13.01	1093	1422296
2011/8/11	13	13.03	13	13.02	456	593624
2011/8/11	13.03	13.07	13.01	13.05	1939	2528922
2011/8/11	13.05	13.07	13.05	13.05	1140	1488537
2011/8/11	13.05	13.05	13.01	13.03	916	1193743
2011/8/11	13.02	13.05	13.01	13.03	1693	2205960
2011/8/12	13	13	12.9	12.93	2176	2821926
2011/8/12	12.93	12.98	12.93	12.93	898	1163074
2011/8/12	12.93	12.96	12.92	12.93	1329	1718218
2011/8/12	12.94	13	12.94	13	1418	1840305
2011/8/12	12.99	13	12.96	12.96	2064	2678367
2011/8/12	12.96	12.97	12.96	12.97	910	1180575
2011/8/12	12.97	12.98	12.96	12.96	862	1117985
2011/8/12	12.97	12.98	12.93	12.93	1426	1846963
2011/8/12	12.94	12.94	12.93	12.93	689	891284
2011/8/12	12.93	12.94	12.92	12.93	596	770595
2011/8/12	12.92	12.93	12.91	12.92	704	909562
2011/8/12	12.93	12.95	12.93	12.93	673	869805
2011/8/12	12.94	12.96	12.93	12.96	1393	1803548
2011/8/12	12.96	12.97	12.94	12.94	594	769892
2011/8/12	12.94	12.95	12.94	12.95	260	336570
2011/8/12	12.95	12.95	12.93	12.93	240	310288
2011/8/12	12.93	12.94	12.93	12.93	305	394435
2011/8/12	12.94	12.94	12.92	12.92	730	943840
2011/8/12	12.93	12.94	12.92	12.93	975	1260467
2011/8/12	12.93	12.93	12.9	12.9	1464	1889612
2011/8/12	12.9	12.9	12.88	12.89	464	598235
2011/8/12	12.88	12.9	12.86	12.86	525	676093
2011/8/12	12.87	12.9	12.85	12.87	740	952691
2011/8/12	12.88	12.91	12.88	12.9	344	443559
2011/8/12	12.9	12.93	12.89	12.92	308	398431
2011/8/12	12.93	12.93	12.89	12.89	1106	1426534
2011/8/12	12.9	12.9	12.89	12.89	368	474622
2011/8/12	12.89	12.9	12.88	12.89	360	463638
2011/8/12	12.89	12.9	12.89	12.89	192	247816
2011/8/12	12.9	12.91	12.89	12.91	1038	1338995
2011/8/12	12.9	12.92	12.89	12.9	558	720163
2011/8/12	12.9	12.92	12.9	12.9	820	1057896
2011/8/12	12.91	12.91	12.89	12.9	880	1134659
2011/8/12	12.9	12.9	12.88	12.88	791	1019515
2011/8/12	12.87	12.9	12.82	12.82	1424	1829278
2011/8/12	12.8	12.88	12.8	12.85	1567	2009538
2011/8/12	12.86	12.9	12.82	12.85	2436	3132271
2011/8/12	12.84	12.88	12.84	12.87	504	648728
2011/8/12	12.87	12.89	12.86	12.89	222	285885
2011/8/12	12.9	12.9	12.88	12.88	1277	1647137
2011/8/12	12.88	12.89	12.88	12.88	575	740973
2011/8/12	12.88	12.9	12.87	12.9	524	675515
2011/8/12	12.88	12.89	12.88	12.89	417	536806
2011/8/12	12.88	12.9	12.88	12.89	503	647796
2011/8/12	12.89	12.89	12.88	12.88	665	857192
2011/8/12	12.85	12.89	12.85	12.86	1393	1792193
2011/8/12	12.82	12.85	12.82	12.82	2370	3040721
2011/8/12	12.85	12.86	12.83	12.85	1218	1565028
2011/8/15	12.86	12.95	12.86	12.89	716	921396
2011/8/15	12.88	12.88	12.83	12.85	608	782351
2011/8/15	12.87	12.87	12.83	12.84	260	333866
2011/8/15	12.84	12.87	12.82	12.87	681	874248
2011/8/15	12.87	12.87	12.85	12.85	397	510423
2011/8/15	12.85	12.87	12.83	12.83	503	646249
2011/8/15	12.85	12.85	12.82	12.82	651	835745
2011/8/15	12.82	12.83	12.75	12.76	1230	1574675
2011/8/15	12.77	12.8	12.7	12.72	5757	7331118
2011/8/15	12.72	12.77	12.7	12.7	2128	2704467
2011/8/15	12.7	12.74	12.69	12.74	2245	2851164
2011/8/15	12.74	12.75	12.7	12.72	1160	1474849
2011/8/15	12.72	12.74	12.7	12.71	1797	2282820
2011/8/15	12.71	12.71	12.7	12.7	304	387014
2011/8/15	12.71	12.71	12.68	12.69	2787	3538374
2011/8/15	12.69	12.72	12.69	12.7	2578	3273962
2011/8/15	12.7	12.71	12.69	12.71	512	650876
2011/8/15	12.71	12.72	12.69	12.72	2026	2572198
2011/8/15	12.71	12.72	12.71	12.71	648	823686
2011/8/15	12.71	12.74	12.71	12.73	196	249448
2011/8/15	12.73	12.78	12.69	12.71	2324	2956936
2011/8/15	12.71	12.77	12.65	12.65	4242	5373835
2011/8/15	12.67	12.76	12.67	12.75	256	324216
2011/8/15	12.75	12.76	12.73	12.75	542	691124
2011/8/15	12.75	12.77	12.75	12.77	209	266949
2011/8/15	12.77	12.78	12.76	12.76	316	403334
2011/8/15	12.76	12.76	12.75	12.76	204	260239
2011/8/15	12.76	12.77	12.76	12.76	226	288310
2011/8/15	12.76	12.79	12.76	12.79	496	633433
2011/8/15	12.79	12.8	12.78	12.8	786	1006656
2011/8/15	12.8	12.87	12.8	12.87	4850	6227041
2011/8/15	12.84	12.88	12.84	12.84	2304	2962709
2011/8/15	12.84	12.86	12.83	12.85	505	648349
2011/8/15	12.85	12.85	12.8	12.8	1139	1461052
2011/8/15	12.8	12.84	12.8	12.82	387	495662
2011/8/15	12.83	12.85	12.83	12.85	869	1116322
2011/8/15	12.85	12.85	12.83	12.84	953	1223975
2011/8/15	12.83	12.83	12.8	12.83	2146	2747975
2011/8/15	12.8	12.81	12.79	12.8	1622	2076908
2011/8/15	12.8	12.81	12.79	12.8	1120	1433723
2011/8/15	12.8	12.81	12.8	12.8	758	970238
2011/8/15	12.8	12.84	12.8	12.83	426	546347
2011/8/15	12.84	12.85	12.83	12.84	433	556052
2011/8/15	12.84	12.85	12.82	12.83	364	467079
2011/8/15	12.83	12.84	12.82	12.83	1158	1485292
2011/8/15	12.85	12.85	12.84	12.84	2644	3397365
2011/8/15	12.85	12.86	12.85	12.86	2099	2697950
2011/8/15	12.86	12.86	12.85	12.86	1424	1831654
2011/8/16	12.86	12.88	12.81	12.86	1332	1712002
2011/8/16	12.86	12.87	12.83	12.87	1188	1527549
2011/8/16	12.87	12.88	12.84	12.85	481	618439
2011/8/16	12.85	12.86	12.83	12.84	1429	1835638
2011/8/16	12.85	12.89	12.84	12.88	1222	1572650
2011/8/16	12.88	12.88	12.85	12.88	1135	1459414
2011/8/16	12.89	12.89	12.86	12.87	1787	2302071
2011/8/16	12.88	12.88	12.87	12.88	446	574229
2011/8/16	12.87	12.95	12.87	12.92	4057	5238947
2011/8/16	12.94	12.97	12.92	12.92	2236	2893709
2011/8/16	12.92	12.96	12.88	12.89	1790	2310195
2011/8/16	12.9	12.91	12.89	12.9	1036	1336420
2011/8/16	12.9	12.91	12.88	12.88	411	529856
2011/8/16	12.88	12.88	12.82	12.85	1318	1694013
2011/8/16	12.85	12.86	12.84	12.85	152	195260
2011/8/16	12.85	12.86	12.84	12.85	229	294144
2011/8/16	12.84	12.86	12.84	12.84	110	141292
2011/8/16	12.83	12.85	12.83	12.85	227	291322
2011/8/16	12.83	12.85	12.8	12.81	1473	1887086
2011/8/16	12.81	12.82	12.8	12.81	482	617433
2011/8/16	12.83	12.83	12.81	12.83	277	355132
2011/8/16	12.82	12.82	12.82	12.82	123	157122
2011/8/16	12.82	12.84	12.81	12.83	190	244271
2011/8/16	12.83	12.83	12.82	12.82	71	91080
2011/8/16	12.83	12.83	12.8	12.8	765	978472
2011/8/16	12.8	12.8	12.79	12.8	183	235196
2011/8/16	12.79	12.8	12.79	12.79	122	156161
2011/8/16	12.8	12.8	12.79	12.79	442	564853
2011/8/16	12.8	12.8	12.79	12.8	131	167855
2011/8/16	12.8	12.83	12.79	12.83	335	428748
2011/8/16	12.83	12.83	12.81	12.81	75	96185
2011/8/16	12.81	12.83	12.8	12.81	232	297186
2011/8/16	12.8	12.8	12.79	12.79	782	1000865
2011/8/16	12.8	12.8	12.79	12.79	192	245713
2011/8/16	12.79	12.8	12.79	12.8	175	223927
2011/8/16	12.8	12.8	12.79	12.8	705	902262
2011/8/16	12.8	12.84	12.8	12.8	594	760966
2011/8/16	12.79	12.8	12.79	12.8	248	317212
2011/8/16	12.8	12.8	12.78	12.78	261	333951
2011/8/16	12.78	12.79	12.75	12.76	764	975219
2011/8/16	12.75	12.78	12.75	12.77	249	317964
2011/8/16	12.77	12.77	12.7	12.7	1392	1772445
2011/8/16	12.74	12.74	12.71	12.72	371	472340
2011/8/16	12.7	12.7	12.68	12.7	722	917019
2011/8/16	12.7	12.73	12.7	12.72	457	580644
2011/8/16	12.73	12.74	12.71	12.72	539	685903
2011/8/16	12.72	12.74	12.69	12.7	1118	1420475
2011/8/16	12.7	12.71	12.69	12.7	1572	1996738
2011/8/17	12.69	12.75	12.69	12.71	801	1019341
2011/8/17	12.74	12.79	12.72	12.78	544	693149
2011/8/17	12.77	12.77	12.73	12.73	262	334189
2011/8/17	12.75	12.75	12.7	12.7	442	562195
2011/8/17	12.72	12.74	12.69	12.69	321	408085
2011/8/17	12.69	12.7	12.69	12.69	105	133289
2011/8/17	12.68	12.7	12.68	12.7	263	334187
2011/8/17	12.7	12.72	12.69	12.72	265	336120
2011/8/17	12.72	12.73	12.7	12.72	360	457599
2011/8/17	12.7	12.7	12.69	12.7	1671	2122122
2011/8/17	12.7	12.73	12.7	12.72	162	206025
2011/8/17	12.72	12.73	12.7	12.73	430	546921
2011/8/17	12.73	12.75	12.73	12.73	1628	2073944
2011/8/17	12.75	12.77	12.74	12.76	226	288322
2011/8/17	12.76	12.76	12.71	12.72	455	579419
2011/8/17	12.72	12.72	12.71	12.71	261	331792
2011/8/17	12.71	12.72	12.71	12.72	485	617055
2011/8/17	12.72	12.75	12.71	12.73	815	1036874
2011/8/17	12.76	12.77	12.73	12.73	773	986077
2011/8/17	12.74	12.76	12.74	12.76	353	449449
2011/8/17	12.76	12.76	12.76	12.76	159	202884
2011/8/17	12.76	12.76	12.75	12.75	318	405465
2011/8/17	12.75	12.76	12.75	12.76	362	461625
2011/8/17	12.76	12.76	12.75	12.75	216	276073
2011/8/17	12.75	12.75	12.73	12.75	290	368742
2011/8/17	12.75	12.77	12.75	12.76	111	141700
2011/8/17	12.77	12.77	12.76	12.77	237	302480
2011/8/17	12.77	12.77	12.75	12.76	218	278703
2011/8/17	12.76	12.77	12.75	12.77	437	557872
2011/8/17	12.79	12.81	12.79	12.79	644	824282
2011/8/17	12.8	12.8	12.75	12.8	678	866528
2011/8/17	12.8	12.8	12.75	12.78	771	983543
2011/8/17	12.78	12.78	12.74	12.75	553	705224
2011/8/17	12.78	12.78	12.76	12.77	631	806569
2011/8/17	12.77	12.78	12.76	12.77	614	783971
2011/8/17	12.77	12.8	12.76	12.8	418	533477
2011/8/17	12.8	12.8	12.78	12.8	378	483568
2011/8/17	12.8	12.8	12.78	12.79	362	463168
2011/8/17	12.79	12.81	12.79	12.81	462	591373
2011/8/17	12.81	12.81	12.8	12.81	431	552053
2011/8/17	12.81	12.82	12.8	12.81	474	607112
2011/8/17	12.81	12.85	12.8	12.85	1692	2172403
2011/8/17	12.85	12.85	12.8	12.81	1267	1623728
2011/8/17	12.81	12.81	12.74	12.74	1222	1560275
2011/8/17	12.75	12.79	12.74	12.75	526	671757
2011/8/17	12.75	12.76	12.72	12.76	680	866007
2011/8/17	12.75	12.76	12.71	12.74	1293	1644272
2011/8/17	12.74	12.75	12.72	12.73	331	421446
2011/8/18	12.74	12.77	12.7	12.71	494	628746
2011/8/18	12.71	12.72	12.71	12.72	457	580844
2011/8/18	12.71	12.72	12.71	12.71	366	465421
2011/8/18	12.71	12.73	12.7	12.73	409	520002
2011/8/18	12.72	12.73	12.71	12.72	377	479534
2011/8/18	12.72	12.72	12.71	12.72	866	1101044
2011/8/18	12.72	12.72	12.68	12.69	1929	2449771
2011/8/18	12.68	12.7	12.68	12.7	305	387231
2011/8/18	12.7	12.7	12.68	12.69	682	865511
2011/8/18	12.7	12.7	12.68	12.7	1227	1557813
2011/8/18	12.7	12.7	12.67	12.68	500	634157
2011/8/18	12.67	12.7	12.67	12.69	562	712614
2011/8/18	12.69	12.7	12.64	12.68	1650	2089449
2011/8/18	12.7	12.7	12.66	12.67	175	222094
2011/8/18	12.69	12.7	12.67	12.68	271	343757
2011/8/18	12.67	12.7	12.67	12.7	1164	1478225
2011/8/18	12.69	12.69	12.67	12.69	343	435018
2011/8/18	12.69	12.69	12.67	12.67	388	492014
2011/8/18	12.67	12.69	12.67	12.69	290	367788
2011/8/18	12.69	12.7	12.67	12.69	463	587564
2011/8/18	12.69	12.7	12.69	12.7	283	359155
2011/8/18	12.7	12.7	12.68	12.7	713	905356
2011/8/18	12.68	12.7	12.68	12.7	482	611974
2011/8/18	12.7	12.7	12.7	12.7	371	471321
2011/8/18	12.7	12.7	12.68	12.68	446	566149
2011/8/18	12.68	12.69	12.67	12.67	104	131874
2011/8/18	12.67	12.69	12.67	12.69	97	122360
2011/8/18	12.69	12.69	12.67	12.67	354	449558
2011/8/18	12.69	12.69	12.66	12.66	146	185031
2011/8/18	12.66	12.69	12.65	12.66	722	913818
2011/8/18	12.66	12.67	12.65	12.65	391	495013
2011/8/18	12.65	12.67	12.65	12.66	453	573402
2011/8/18	12.66	12.67	12.64	12.67	468	592290
2011/8/18	12.64	12.71	12.64	12.71	2533	3214530
2011/8/18	12.7	12.73	12.7	12.73	1397	1775772
2011/8/18	12.72	12.73	12.7	12.7	360	458441
2011/8/18	12.71	12.71	12.6	12.69	3254	4107266
2011/8/18	12.68	12.7	12.63	12.63	892	1128756
2011/8/18	12.63	12.68	12.6	12.65	1325	1673194
2011/8/18	12.65	12.68	12.62	12.63	357	451761
2011/8/18	12.63	12.65	12.61	12.64	335	423269
2011/8/18	12.61	12.61	12.59	12.6	1016	1279280
2011/8/18	12.59	12.65	12.58	12.63	1311	1652853
2011/8/18	12.63	12.64	12.6	12.62	107	135022
2011/8/18	12.62	12.62	12.6	12.62	599	755387
2011/8/18	12.6	12.62	12.58	12.6	880	1108276
2011/8/18	12.59	12.6	12.58	12.6	1123	1413440
2011/8/18	12.59	12.6	12.58	12.59	2082	2621745
2011/8/19	12.45	12.48	12.4	12.46	3082	3831346
2011/8/19	12.47	12.5	12.46	12.46	1140	1422266
2011/8/19	12.47	12.5	12.46	12.48	779	972006
2011/8/19	12.5	12.56	12.49	12.53	668	835670
2011/8/19	12.55	12.55	12.52	12.52	639	800813
2011/8/19	12.5	12.5	12.48	12.49	856	1069848
2011/8/19	12.49	12.54	12.48	12.53	558	697513
2011/8/19	12.54	12.56	12.53	12.53	440	551884
2011/8/19	12.53	12.55	12.51	12.51	236	295463
2011/8/19	12.5	12.5	12.48	12.5	407	508916
2011/8/19	12.5	12.52	12.49	12.49	443	553917
2011/8/19	12.49	12.5	12.48	12.5	731	913161
2011/8/19	12.5	12.5	12.48	12.5	557	695381
2011/8/19	12.5	12.5	12.44	12.44	1275	1589292
2011/8/19	12.45	12.48	12.42	12.48	1820	2265244
2011/8/19	12.48	12.5	12.45	12.48	557	695698
2011/8/19	12.48	12.48	12.46	12.46	130	162186
2011/8/19	12.45	12.45	12.44	12.44	218	272031
2011/8/19	12.45	12.49	12.44	12.49	1445	1798955
2011/8/19	12.49	12.49	12.46	12.47	297	370651
2011/8/19	12.46	12.47	12.46	12.47	36	44252
2011/8/19	12.46	12.47	12.46	12.47	9	11222
2011/8/19	12.46	12.46	12.45	12.46	394	491149
2011/8/19	12.46	12.46	12.44	12.45	32	39855
2011/8/19	12.45	12.45	12.43	12.43	199	247361
2011/8/19	12.43	12.44	12.42	12.43	174	216205
2011/8/19	12.43	12.44	12.42	12.44	148	183977
2011/8/19	12.44	12.47	12.42	12.45	379	471511
2011/8/19	12.46	12.46	12.43	12.44	132	164152
2011/8/19	12.41	12.44	12.41	12.44	308	382483
2011/8/19	12.43	12.43	12.41	12.42	101	125420
2011/8/19	12.41	12.43	12.38	12.4	1789	2218606
2011/8/19	12.42	12.42	12.38	12.4	476	589533
2011/8/19	12.39	12.4	12.38	12.39	190	235341
2011/8/19	12.39	12.4	12.34	12.39	865	1070262
2011/8/19	12.36	12.36	12.32	12.32	1576	1942788
2011/8/19	12.35	12.35	12.32	12.35	213	262789
2011/8/19	12.35	12.4	12.35	12.36	723	894768
2011/8/19	12.39	12.39	12.37	12.39	159	196987
2011/8/19	12.39	12.39	12.37	12.38	141	174530
2011/8/19	12.38	12.41	12.36	12.38	725	898707
2011/8/19	12.4	12.43	12.4	12.4	379	469489
2011/8/19	12.44	12.44	12.4	12.43	193	240058
2011/8/19	12.4	12.43	12.39	12.39	785	974007
2011/8/19	12.4	12.43	12.37	12.43	506	626367
2011/8/19	12.43	12.43	12.41	12.42	92	114309
2011/8/19	12.42	12.43	12.41	12.42	317	394777
2011/8/19	12.42	12.44	12.42	12.43	1086	1349639
2011/8/22	12.43	12.5	12.43	12.5	317	395128
2011/8/22	12.51	12.54	12.46	12.48	788	984796
2011/8/22	12.48	12.5	12.47	12.49	1036	1294381
2011/8/22	12.49	12.5	12.47	12.47	509	635625
2011/8/22	12.48	12.5	12.46	12.49	332	414701
2011/8/22	12.49	12.5	12.49	12.5	668	834891
2011/8/22	12.5	12.5	12.49	12.49	1414	1767328
2011/8/22	12.5	12.5	12.48	12.49	708	884682
2011/8/22	12.5	12.52	12.49	12.52	1371	1713669
2011/8/22	12.52	12.53	12.5	12.5	206	256919
2011/8/22	12.51	12.52	12.51	12.52	266	332875
2011/8/22	12.51	12.52	12.5	12.5	346	432651
2011/8/22	12.5	12.5	12.49	12.49	211	264311
2011/8/22	12.49	12.5	12.48	12.5	87	108715
2011/8/22	12.48	12.48	12.47	12.47	410	511633
2011/8/22	12.47	12.48	12.47	12.48	168	209931
2011/8/22	12.49	12.5	12.47	12.47	127	158484
2011/8/22	12.47	12.47	12.42	12.43	602	748793
2011/8/22	12.43	12.45	12.42	12.43	257	320043
2011/8/22	12.42	12.45	12.41	12.42	224	278228
2011/8/22	12.42	12.45	12.42	12.45	111	138179
2011/8/22	12.43	12.44	12.36	12.36	737	914025
2011/8/22	12.36	12.43	12.33	12.4	577	713287
2011/8/22	12.37	12.4	12.37	12.39	489	605107
2011/8/22	12.39	12.42	12.39	12.42	645	799277
2011/8/22	12.41	12.41	12.39	12.39	255	316058
2011/8/22	12.39	12.4	12.37	12.4	158	196090
2011/8/22	12.39	12.41	12.39	12.39	227	281447
2011/8/22	12.41	12.41	12.39	12.4	141	174743
2011/8/22	12.4	12.43	12.39	12.42	160	198484
2011/8/22	12.43	12.45	12.43	12.44	190	235475
2011/8/22	12.44	12.44	12.43	12.43	93	115662
2011/8/22	12.44	12.45	12.41	12.44	396	492592
2011/8/22	12.44	12.44	12.39	12.39	1019	1263474
2011/8/22	12.38	12.39	12.33	12.39	779	963493
2011/8/22	12.39	12.4	12.37	12.37	132	163526
2011/8/22	12.37	12.39	12.36	12.39	241	298121
2011/8/22	12.4	12.43	12.39	12.4	199	246332
2011/8/22	12.41	12.42	12.4	12.41	76	94204
2011/8/22	12.41	12.41	12.38	12.38	232	287974
2011/8/22	12.39	12.39	12.36	12.36	493	610243
2011/8/22	12.36	12.39	12.35	12.37	242	299667
2011/8/22	12.37	12.38	12.32	12.35	671	828673
2011/8/22	12.35	12.35	12.32	12.33	694	855712
2011/8/22	12.35	12.36	12.31	12.32	487	600379
2011/8/22	12.32	12.33	12.3	12.3	1635	2011626
2011/8/22	12.3	12.3	12.28	12.3	1288	1583409
2011/8/22	12.3	12.33	12.3	12.32	558	687510
2011/8/23	12.35	12.44	12.35	12.41	307	380593
2011/8/23	12.41	12.41	12.39	12.39	358	443844
2011/8/23	12.39	12.41	12.38	12.39	204	252823
2011/8/23	12.4	12.4	12.37	12.37	242	299485
2011/8/23	12.37	12.38	12.35	12.36	420	519143
2011/8/23	12.36	12.4	12.35	12.39	200	247455
2011/8/23	12.39	12.39	12.36	12.36	33	40849
2011/8/23	12.38	12.39	12.36	12.36	268	331308
2011/8/23	12.35	12.4	12.35	12.4	557	688762
2011/8/23	12.4	12.44	12.39	12.44	252	313434
2011/8/23	12.44	12.44	12.4	12.4	87	107581
2011/8/23	12.43	12.43	12.4	12.41	122	151376
2011/8/23	12.41	12.44	12.41	12.44	412	511779
2011/8/23	12.44	12.45	12.44	12.44	859	1068973
2011/8/23	12.43	12.47	12.43	12.46	577	719060
2011/8/23	12.46	12.46	12.44	12.46	186	231674
2011/8/23	12.46	12.47	12.45	12.45	637	793758
2011/8/23	12.45	12.47	12.41	12.43	902	1121960
2011/8/23	12.41	12.45	12.4	12.45	200	249484
2011/8/23	12.44	12.45	12.4	12.4	391	485882
2011/8/23	12.4	12.42	12.4	12.4	714	885717
2011/8/23	12.4	12.42	12.39	12.42	314	388081
2011/8/23	12.42	12.45	12.42	12.42	687	854462
2011/8/23	12.43	12.43	12.39	12.39	132	163552
2011/8/23	12.39	12.4	12.39	12.39	292	361358
2011/8/23	12.4	12.44	12.38	12.44	180	223862
2011/8/23	12.39	12.43	12.39	12.41	23	27821
2011/8/23	12.43	12.44	12.41	12.43	99	123701
2011/8/23	12.42	12.42	12.41	12.41	42	52625
2011/8/23	12.41	12.42	12.4	12.4	161	198928
2011/8/23	12.4	12.42	12.39	12.41	36	45516
2011/8/23	12.42	12.42	12.41	12.41	68	84156
2011/8/23	12.41	12.42	12.41	12.41	89	109719
2011/8/23	12.42	12.42	12.4	12.4	339	421394
2011/8/23	12.41	12.41	12.4	12.4	110	135668
2011/8/23	12.4	12.4	12.38	12.38	278	344825
2011/8/23	12.38	12.39	12.38	12.39	81	100795
2011/8/23	12.39	12.41	12.39	12.39	274	339248
2011/8/23	12.39	12.41	12.39	12.4	210	259653
2011/8/23	12.41	12.41	12.4	12.4	273	339004
2011/8/23	12.4	12.4	12.39	12.39	153	190062
2011/8/23	12.4	12.42	12.4	12.41	207	256107
2011/8/23	12.41	12.41	12.39	12.39	492	610222
2011/8/23	12.4	12.4	12.39	12.39	246	305425
2011/8/23	12.4	12.43	12.39	12.43	1111	1378664
2011/8/23	12.43	12.44	12.41	12.42	457	568162
2011/8/23	12.43	12.44	12.42	12.44	473	588483
2011/8/23	12.44	12.47	12.43	12.46	1239	1542372
2011/8/24	12.56	12.58	12.51	12.53	1072	1345892
2011/8/24	12.53	12.54	12.52	12.52	585	732398
2011/8/24	12.52	12.55	12.5	12.54	744	931367
2011/8/24	12.54	12.56	12.54	12.56	307	385266
2011/8/24	12.56	12.57	12.55	12.57	663	831666
2011/8/24	12.56	12.6	12.56	12.59	1148	1445236
2011/8/24	12.59	12.59	12.52	12.53	1116	1400820
2011/8/24	12.53	12.56	12.53	12.56	485	608266
2011/8/24	12.55	12.58	12.53	12.53	318	399331
2011/8/24	12.53	12.55	12.52	12.52	545	683247
2011/8/24	12.54	12.57	12.53	12.57	149	187618
2011/8/24	12.55	12.56	12.52	12.54	340	426423
2011/8/24	12.54	12.55	12.51	12.52	246	308007
2011/8/24	12.52	12.54	12.52	12.52	216	270714
2011/8/24	12.53	12.54	12.52	12.52	248	310493
2011/8/24	12.52	12.52	12.51	12.52	166	207754
2011/8/24	12.52	12.52	12.51	12.51	172	215281
2011/8/24	12.52	12.52	12.51	12.51	399	498648
2011/8/24	12.52	12.52	12.51	12.52	210	262905
2011/8/24	12.52	12.55	12.52	12.54	193	241888
2011/8/24	12.55	12.55	12.54	12.54	152	190610
2011/8/24	12.54	12.54	12.53	12.54	40	50142
2011/8/24	12.54	12.55	12.54	12.54	99	124156
2011/8/24	12.54	12.55	12.52	12.52	311	390028
2011/8/24	12.53	12.54	12.51	12.54	536	671258
2011/8/24	12.54	12.54	12.52	12.52	15	18799
2011/8/24	12.53	12.54	12.52	12.53	55	68935
2011/8/24	12.54	12.56	12.52	12.55	731	917475
2011/8/24	12.55	12.55	12.53	12.55	69	86523
2011/8/24	12.54	12.54	12.53	12.53	170	213054
2011/8/24	12.53	12.54	12.51	12.51	286	357583
2011/8/24	12.51	12.52	12.5	12.52	450	562387
2011/8/24	12.53	12.53	12.52	12.53	197	246749
2011/8/24	12.53	12.53	12.5	12.51	289	361418
2011/8/24	12.51	12.51	12.5	12.51	215	268856
2011/8/24	12.5	12.51	12.5	12.5	81	101318
2011/8/24	12.51	12.51	12.5	12.5	84	105055
2011/8/24	12.51	12.52	12.5	12.51	822	1027979
2011/8/24	12.51	12.52	12.51	12.51	194	243231
2011/8/24	12.52	12.53	12.51	12.53	290	363064
2011/8/24	12.54	12.54	12.51	12.52	630	788844
2011/8/24	12.52	12.53	12.51	12.52	264	331006
2011/8/24	12.53	12.54	12.52	12.54	472	591395
2011/8/24	12.53	12.54	12.53	12.53	350	438765
2011/8/24	12.53	12.54	12.52	12.54	582	729373
2011/8/24	12.54	12.55	12.51	12.51	698	874225
2011/8/24	12.51	12.51	12.47	12.48	837	1045747
2011/8/24	12.48	12.5	12.48	12.49	554	691525
2011/8/25	12.56	12.57	12.5	12.52	575	720065
2011/8/25	12.51	12.54	12.5	12.54	460	575471
2011/8/25	12.54	12.58	12.54	12.56	322	404303
2011/8/25	12.56	12.71	12.55	12.69	1284	1624428
2011/8/25	12.68	12.68	12.64	12.65	624	789838
2011/8/25	12.66	12.74	12.65	12.73	1707	2169215
2011/8/25	12.73	12.73	12.7	12.71	828	1052351
2011/8/25	12.71	12.72	12.7	12.7	818	1039300
2011/8/25	12.7	12.7	12.67	12.69	487	618318
2011/8/25	12.69	12.7	12.68	12.7	498	631918
2011/8/25	12.69	12.71	12.69	12.7	341	433352
2011/8/25	12.71	12.71	12.69	12.71	580	736580
2011/8/25	12.72	12.8	12.71	12.76	3626	4629447
2011/8/25	12.76	12.8	12.76	12.78	3051	3902935
2011/8/25	12.77	12.81	12.76	12.8	1789	2288917
2011/8/25	12.8	12.88	12.78	12.88	2320	2977878
2011/8/25	12.9	12.95	12.9	12.9	4945	6389375
2011/8/25	12.9	12.93	12.9	12.92	2467	3183671
2011/8/25	12.92	12.92	12.88	12.89	2334	3010750
2011/8/25	12.88	12.91	12.87	12.87	1934	2493270
2011/8/25	12.86	12.89	12.86	12.89	1083	1393473
2011/8/25	12.88	12.91	12.88	12.9	925	1193120
2011/8/25	12.9	12.93	12.9	12.92	1202	1551958
2011/8/25	12.92	12.98	12.91	12.98	2237	2897130
2011/8/25	12.98	13	12.93	12.93	3363	4363735
2011/8/25	12.93	12.95	12.93	12.95	255	329884
2011/8/25	12.95	12.98	12.95	12.96	975	1264041
2011/8/25	12.96	13	12.95	12.96	1665	2161899
2011/8/25	12.96	12.97	12.94	12.95	612	792887
2011/8/25	12.94	12.95	12.94	12.95	1166	1509013
2011/8/25	12.94	12.95	12.93	12.93	383	495377
2011/8/25	12.92	12.93	12.91	12.92	849	1096300
2011/8/25	12.92	12.94	12.9	12.9	647	836677
2011/8/25	12.9	12.92	12.9	12.9	294	379076
2011/8/25	12.9	12.92	12.87	12.91	659	849547
2011/8/25	12.9	12.92	12.89	12.89	694	896098
2011/8/25	12.89	12.91	12.87	12.9	617	795083
2011/8/25	12.9	12.94	12.88	12.94	771	996360
2011/8/25	12.94	12.96	12.94	12.95	1253	1622264
2011/8/25	12.95	12.96	12.92	12.92	793	1026920
2011/8/25	12.92	12.96	12.92	12.96	2628	3401559
2011/8/25	12.96	12.97	12.96	12.97	1057	1370161
2011/8/25	12.97	12.97	12.93	12.95	945	1224107
2011/8/25	12.93	12.98	12.93	12.98	1586	2056315
2011/8/25	12.98	12.98	12.94	12.94	914	1185376
2011/8/25	12.95	12.96	12.94	12.96	860	1113957
2011/8/25	12.95	12.98	12.94	12.95	1321	1711278
2011/8/25	12.95	12.98	12.95	12.98	1747	2266442