IOS 股票K线图的实现

最新推荐文章于 2018-04-13 15:26:14 发布

木易哥哥

最新推荐文章于 2018-04-13 15:26:14 发布

阅读量2.3w

点赞数 6

文章标签：股票 K线图

本文链接：https://blog.csdn.net/manyxh/article/details/48210479

版权

2015-09-04 by 木易哥哥　

智者精选，每天获取励志认知能量 www.5izhjx.com

写了lines、RKLineView、getData三个对象完成实现。

首先开始调用

rkLine = [[RKLineViewalloc]init];

CGRect frame =riKView.frame;

frame.origin =CGPointMake(0,5);

frame.size =CGSizeMake(315,219);

rkLine.frame = frame;

rkLine.xWidth =315;

rkLine.yHeight =219;

rkLine.kLineWidth =4;

rkLine.kLinePadding =1.25;

rkLine.riKArry = [dicobjectForKey:@"rows"];

[riKViewaddSubview:rkLine];

[rkLinestart];// 线图运行

其它3个对象部分代码如下

#import <UIKit/UIKit.h>

@interface lines : UIView

@property (nonatomic,assign)CGPoint startPoint;//线条起点

@property (nonatomic,assign)CGPoint endPoint;//线条终点

@property (nonatomic,retain)NSArray *points;//多点连线数组

@property (nonatomic,retain)NSString *color;//线条颜色

@property (nonatomic,assign)CGFloat lineWidth;//线条宽度

@property (nonatomic,assign)BOOL isK;//是否是实体K线默认是连接线

@property (nonatomic,assign)BOOL isVol;//是否是画成交量的实体

@end

#import "lines.h"

#import "colorModel.h"

#import "UIColor+helper.h"

@interface lines(){

}

@end

@implementation lines

- (id)initWithFrame:(CGRect)frame

{

self = [superinitWithFrame:frame];

if (self) {

// Initialization code

[selfinitSet];

}

return self;

}

#pragma mark 初始化参数

-(void)initSet{

self.backgroundColor = [UIColorclearColor];

self.startPoint =self.frame.origin;

self.endPoint =self.frame.origin;

self.color =@"#000000";

self.lineWidth =1.0f;

self.isK =NO;

self.isVol =NO;

}

-(void)drawRect:(CGRect)rect

{

CGContextRef context =UIGraphicsGetCurrentContext();//获取绘图上下文

if (self.isK) {

//画k线

for (NSArray *iteminself.points) {

//转换坐标

CGPoint heightPoint,lowPoint,openPoint,closePoint;

heightPoint =CGPointFromString([itemobjectAtIndex:0]);

lowPoint =CGPointFromString([itemobjectAtIndex:1]);

openPoint =CGPointFromString([itemobjectAtIndex:2]);

closePoint =CGPointFromString([itemobjectAtIndex:3]);

[selfdrawKWithContext:contextheight:heightPoint Low:lowPoint open:openPoint close:closePoint width:self.lineWidth];

}

}else{

//画连接线

[selfdrawLineWithContext:context];

}

#pragma mark 画连接线

-(void)drawLineWithContext:(CGContextRef)context{

CGContextSetLineWidth(context,self.lineWidth);

//NSLog(@"self.lineWidth:%f",self.lineWidth);

CGContextSetShouldAntialias(context,YES);

colorModel *colormodel = [UIColorRGBWithHexString:self.colorwithAlpha:self.alpha];//设置颜色

CGContextSetRGBStrokeColor(context, (CGFloat)colormodel.R/255.0f, (CGFloat)colormodel.G/255.0f, (CGFloat)colormodel.B/255.0f,self.alpha);

if (self.startPoint.x==self.endPoint.x && self.endPoint.y==self.startPoint.y) {

// 定义多个个点画多点连线

for (id iteminself.points) {

CGPoint currentPoint =CGPointFromString(item);

if ((int)currentPoint.y<(int)self.frame.size.height && currentPoint.y>0) {

if ([self.pointsindexOfObject:item]==0) {

CGContextMoveToPoint(context, currentPoint.x, currentPoint.y);

continue;

}

CGContextAddLineToPoint(context, currentPoint.x, currentPoint.y);

CGContextStrokePath(context);//开始画线

if ([self.pointsindexOfObject:item]<self.points.count) {

CGContextMoveToPoint(context, currentPoint.x, currentPoint.y);

}

}else{

// 定义两个点画两点连线

constCGPoint points[] = {self.startPoint,self.endPoint};

CGContextStrokeLineSegments(context, points,2); // 绘制线段（默认不绘制端点）

}

#pragma mark 画一根K线

-(void)drawKWithContext:(CGContextRef)context height:(CGPoint)heightPoint Low:(CGPoint)lowPoint open:(CGPoint)openPoint close:(CGPoint)closePoint width:(CGFloat)width{

CGContextSetShouldAntialias(context,NO);

//首先判断是绿的还是红的，根据开盘价和收盘价的坐标来计算

BOOL isKong =NO;

colorModel *colormodel = [UIColorRGBWithHexString:@"#FF0000"withAlpha:self.alpha];//设置默认红色

//如果开盘价坐标在收盘价坐标上方则为绿色即空

if (openPoint.y<closePoint.y) {

isKong =YES;

colormodel = [UIColorRGBWithHexString:@"#00a900"withAlpha:self.alpha];//设置为绿色

}

// 设置颜色

CGContextSetRGBStrokeColor(context, (CGFloat)colormodel.R/255.0f, (CGFloat)colormodel.G/255.0f, (CGFloat)colormodel.B/255.0f,self.alpha);

//首先画一个垂直的线包含上影线和下影线

//定义两个点画两点连线

if (!self.isVol) {

CGContextSetLineWidth(context,1); // 上下阴影线的宽度

if (self.lineWidth<=2) {

CGContextSetLineWidth(context,0.5); // 上下阴影线的宽度

}

constCGPoint points[] = {heightPoint,lowPoint};

CGContextStrokeLineSegments(context, points,2); // 绘制线段（默认不绘制端点）

}

// 再画中间的实体

CGContextSetLineWidth(context, width);// 改变线的宽度

CGFloat halfWidth =0;//width/2;

//纠正实体的中心点为当前坐标

openPoint =CGPointMake(openPoint.x-halfWidth, openPoint.y);

closePoint =CGPointMake(closePoint.x-halfWidth, closePoint.y);

if (self.isVol) {

openPoint =CGPointMake(heightPoint.x-halfWidth, heightPoint.y);

closePoint =CGPointMake(lowPoint.x-halfWidth, lowPoint.y);

}

// 开始画实体

constCGPoint point[] = {openPoint,closePoint};

CGContextStrokeLineSegments(context, point,2); // 绘制线段（默认不绘制端点）

}

@end

#import <UIKit/UIKit.h>

typedefvoid(^updateBlock)(id);

@interface RKLineView :UIView

@property (nonatomic,copy)updateBlock finishUpdateBlock; // 定义一个block回调更新界面

@property (nonatomic,assign)CGFloat xWidth;// x轴宽度

@property (nonatomic,assign)CGFloat yHeight;// y轴高度

@property (nonatomic,assign)CGFloat bottomBoxHeight;// y轴高度

@property (nonatomic,assign)CGFloat kLineWidth;// k线的宽度用来计算可存放K线实体的个数，也可以由此计算出起始日期和结束日期的时间段

@property (nonatomic,assign)CGFloat kLinePadding;

@property (nonatomic,assign)int kCount;// k线中实体的总数通过 xWidth / kLineWidth 计算而来

@property (nonatomic,retain)UIFont *font;

@property (nonatomic,retain)NSMutableArray *data;

@property (nonatomic,retain)NSDate *startDate;

@property (nonatomic,retain)NSDate *endDate;

@property (nonatomic,retain)NSMutableArray *riKArry;//分时数据数组

@property (nonatomic,retain)NSString *jrkp;//今日开盘

@property (nonatomic,retain)NSString *zrsp;//昨日收盘

-(void)start;

-(void)update;

@end

#import "RKLineView.h"

#import "lines.h"

#import "UIColor+helper.h"

#import "getData.h"

#import "commond.h"

@interface RKLineView()

{

NSThread *thread;

UIView *mainboxView;// k线图控件

UIView *bottomBoxView;// 成交量

getData *getdata;

UIView *movelineone;// 手指按下后显示的两根白色十字线

UIView *movelinetwo;

UIView *xxView;//展现信息

UILabel *riqLable;//日期

UILabel *kpLable;//开盘

UILabel *zgLable;//最高

UILabel *zdLable;//最低

UILabel *spLable;//收盘

UILabel *cjlLable;//成交量

UILabel *cjeLable;//成交额

UILabel *zflLable;//涨幅

UILabel *movelinetwoLable;

NSMutableArray *pointArray;// k线所有坐标数组

UILabel *startDateLab;

UILabel *endDateLab;

UILabel *volMaxValueLab;// 显示成交量最大值

BOOL isUpdate;

BOOL isUpdateFinish;

NSMutableArray *lineArray ;// k线数组

NSMutableArray *lineOldArray ;// k线数组

UIPinchGestureRecognizer *pinchGesture;

CGPoint touchViewPoint;

BOOL isPinch;

UILabel *MA5;// 5均线显示

UILabel *MA10;// 10均线

UILabel *MA20;// 20均线

UILabel *jg1;//价格1

UILabel *jg2;//价格2

UILabel *jg3;//价格3

UILabel *jg4;//价格4

UILabel *jg5;//价格5

UILabel *zfl1;//涨幅率1

UILabel *zfl2;//涨幅率2

UILabel *zfl3;//涨幅率3

UILabel *zfl4;//涨幅率4

UILabel *zfl5;//涨幅率5

UILabel *shou1;//手1

UILabel *shou2;//手2

UILabel *shou3;//手3

}

@end

@implementation RKLineView

-(id)init{

self = [superinit];

[selfinitSet];

return self;

}

-(void)initSet

{

self.font = [UIFontsystemFontOfSize:8];

isUpdate =NO;

isUpdateFinish =YES;

isPinch =NO;

lineArray = [[NSMutableArrayalloc]init];

lineOldArray = [[NSMutableArrayalloc]init];

self.finishUpdateBlock = ^(idself){

[selfupdateNib];//十字线显示的view

};

}

#pragma mark 更新界面等信息

-(void)updateNib{

//NSLog(@"block");

if (movelineone==Nil) {

movelineone = [[UIViewalloc]initWithFrame:CGRectMake(0,0,0.5,

bottomBoxView.frame.size.height+bottomBoxView.frame.origin.y)];

movelineone.backgroundColor = [UIColorcolorWithHexString:@"#333333"withAlpha:0.5];

[mainboxViewaddSubview:movelineone];

movelineone.hidden =YES;

}

if (movelinetwo==Nil) {

movelinetwo = [[UIViewalloc]initWithFrame:CGRectMake(0,0,mainboxView.frame.size.width,1)];

movelinetwo.backgroundColor = [UIColorcolorWithHexString:@"#333333"withAlpha:0.5];

movelinetwo.hidden =YES;

[mainboxViewaddSubview:movelinetwo];

}

if (xxView==Nil) {

CGRect oneFrame =movelineone.frame;

oneFrame.size =CGSizeMake(60,73);

xxView = [[UIViewalloc]initWithFrame:oneFrame];

xxView.backgroundColor = [UIColorcolorWithHexString:@"#333333"withAlpha:1];

xxView.hidden =YES;

riqLable = [[UILabelalloc]initWithFrame:CGRectMake(2,1,60,8)];

riqLable.font = [UIFontsystemFontOfSize:8];

riqLable.textColor = [UIColorwhiteColor];

kpLable = [[UILabelalloc]initWithFrame:CGRectMake(2,10,60,8)];

kpLable.font = [UIFontsystemFontOfSize:8];

kpLable.textColor = [UIColorwhiteColor];

zgLable = [[UILabelalloc]initWithFrame:CGRectMake(2,19,60,8)];

zgLable.font = [UIFontsystemFontOfSize:8];

zgLable.textColor = [UIColorwhiteColor];

zdLable = [[UILabelalloc]initWithFrame:CGRectMake(2,28,60,8)];

zdLable.font = [UIFontsystemFontOfSize:8];

zdLable.textColor = [UIColorwhiteColor];

spLable = [[UILabelalloc]initWithFrame:CGRectMake(2,37,60,8)];

spLable.font = [UIFontsystemFontOfSize:8];

spLable.textColor = [UIColorwhiteColor];

cjlLable = [[UILabelalloc]initWithFrame:CGRectMake(2,46,60,8)];

cjlLable.font = [UIFontsystemFontOfSize:8];

cjlLable.textColor = [UIColorwhiteColor];

cjeLable = [[UILabelalloc]initWithFrame:CGRectMake(2,55,60,8)];

cjeLable.font = [UIFontsystemFontOfSize:8];

cjeLable.textColor = [UIColorwhiteColor];

zflLable = [[UILabelalloc]initWithFrame:CGRectMake(2,64,60,8)];

zflLable.font = [UIFontsystemFontOfSize:8];

zflLable.textColor = [UIColorwhiteColor];

[xxView addSubview:riqLable];

[xxViewaddSubview:kpLable];

[xxViewaddSubview:zgLable];

[xxViewaddSubview:zdLable];

[xxViewaddSubview:spLable];

[xxView addSubview:cjlLable];

[xxView addSubview:cjeLable];

[xxView addSubview:zflLable];

[mainboxViewaddSubview:xxView];

}

if (movelinetwoLable==Nil) {

CGRect oneFrame =movelinetwo.frame;

oneFrame.size =CGSizeMake(36,12);

movelinetwoLable = [[UILabelalloc]initWithFrame:oneFrame];

movelinetwoLable.font =self.font;

movelinetwoLable.layer.cornerRadius =5;

movelinetwoLable.backgroundColor = [UIColorcolorWithHexString:@"#333333"withAlpha:1];

movelinetwoLable.textColor = [UIColorwhiteColor];

movelinetwoLable.textAlignment =UITextAlignmentCenter;

movelinetwoLable.hidden =YES;

[mainboxViewaddSubview:movelinetwoLable];

}

movelineone.frame =CGRectMake(touchViewPoint.x,0,0.5,

bottomBoxView.frame.size.height+bottomBoxView.frame.origin.y);

movelinetwo.frame =CGRectMake(0,touchViewPoint.y,mainboxView.frame.size.width,0.5);

CGRect oneFrame =movelineone.frame;

oneFrame.size =CGSizeMake(60,73);

xxView.frame = oneFrame;

CGRect towFrame =movelinetwo.frame;

towFrame.size =CGSizeMake(36,12);

movelinetwoLable.frame = towFrame;

movelineone.hidden =NO;

movelinetwo.hidden =NO;

xxView.hidden =NO;

movelinetwoLable.hidden =NO;

[selfisKPointWithPoint:touchViewPoint];//一点击就显示十字状态

}

-(void)start{

[selfdrawBox];

thread = [[NSThreadalloc]initWithTarget:selfselector:@selector(drawLine)object:nil];

[threadstart];

}

#pragma mark 画框框和平均线

-(void)drawBox{

// 画个k线图的框框

if (mainboxView==nil) {

mainboxView = [[UIViewalloc]initWithFrame:CGRectMake(0,0,315,130)];

mainboxView.layer.borderColor = [UIColorcolorWithHexString:@"#444444"withAlpha:0.5].CGColor;

mainboxView.layer.borderWidth =0.5;

mainboxView.userInteractionEnabled =YES;

[selfaddSubview:mainboxView];

//添加手指捏合手势，放大或缩小k线图

pinchGesture = [[UIPinchGestureRecognizeralloc]initWithTarget:selfaction:@selector(touchBoxAction:)];

[mainboxViewaddGestureRecognizer:pinchGesture];

UILongPressGestureRecognizer *longPressGestureRecognizer = [[UILongPressGestureRecognizeralloc]init];

[longPressGestureRecognizeraddTarget:selfaction:@selector(gestureRecognizerHandle:)];

[longPressGestureRecognizersetMinimumPressDuration:0.3f];

[longPressGestureRecognizersetAllowableMovement:36.0];

[selfaddGestureRecognizer:longPressGestureRecognizer];

}

if (!isUpdate) {

// k线图分割线

CGFloat padRealValue =mainboxView.frame.size.height /4;

for (int i =0; i<4; i++) {

CGFloat y =mainboxView.frame.size.height-padRealValue * i;

lines *line = [[linesalloc]initWithFrame:CGRectMake(0,0,mainboxView.frame.size.width,mainboxView.frame.size.height)];

line.color =@"#999999";

line.alpha =0.5;

line.startPoint =CGPointMake(0, y);

line.endPoint =CGPointMake(mainboxView.frame.size.width, y);

[mainboxViewaddSubview:line];

}

//显示开始日期控件

if (startDateLab==nil) {

startDateLab = [[UILabelalloc]initWithFrame:CGRectMake(1

,131

,50,8)];

startDateLab.font = [UIFontsystemFontOfSize:8];

startDateLab.text =@"--";

startDateLab.textColor = [UIColorgrayColor];

startDateLab.backgroundColor = [UIColorclearColor];

[mainboxViewaddSubview:startDateLab];

}

//显示结束日期控件

if (endDateLab==nil) {

endDateLab = [[UILabelalloc]initWithFrame:CGRectMake(270

,131

,50,8)];

endDateLab.font = [UIFontsystemFontOfSize:8];

endDateLab.text =@"--";

endDateLab.textColor = [UIColorgrayColor];

endDateLab.backgroundColor = [UIColorclearColor];

[mainboxViewaddSubview:endDateLab];

}

// MA5 均线价格显示控件

if (MA5==nil) {

MA5 = [[UILabelalloc]initWithFrame:CGRectMake(100, -8,30,8)];

MA5.backgroundColor = [UIColorclearColor];

MA5.font = [UIFontsystemFontOfSize:8];

MA5.text =@"MA5";

MA5.textColor = [UIColorcolorWithHexString:@"#d83dd9"withAlpha:1];

[MA5sizeToFit];

[selfaddSubview:MA5];

}

// MA10 均线价格显示控件

if (MA10==nil) {

MA10 = [[UILabelalloc]initWithFrame:CGRectMake(MA5.frame.origin.x +MA5.frame.size.width +10, -8,30,8)];

MA10.backgroundColor = [UIColorclearColor];

MA10.font = [UIFontsystemFontOfSize:8];

MA10.text =@"MA10";

MA10.textColor = [UIColorcolorWithHexString:@"#ebac31"withAlpha:1];

[MA10sizeToFit];

[selfaddSubview:MA10];

}

// MA20 均线价格显示控件

if (MA20==nil) {

MA20 = [[UILabelalloc]initWithFrame:CGRectMake(MA10.frame.origin.x +MA10.frame.size.width +10, -8,30,8)];

MA20.backgroundColor = [UIColorclearColor];

MA20.font = [UIFontsystemFontOfSize:8];

MA20.text =@"MA20";

MA20.textColor = [UIColorcolorWithHexString:@"#2e87e2"withAlpha:1];

[MA20sizeToFit];

[selfaddSubview:MA20];

}

//画个成交量的框框

if (bottomBoxView==nil) {

bottomBoxView = [[UIViewalloc]initWithFrame:CGRectMake(0,140,315,75)];

bottomBoxView.layer.borderColor = [UIColorcolorWithHexString:@"#444444"withAlpha:0.5].CGColor;

bottomBoxView.layer.borderWidth =0.5;

bottomBoxView.userInteractionEnabled =YES;

[mainboxViewaddSubview:bottomBoxView];

}

if (!isUpdate) {

// 成交量分割线

CGFloat padRealValue =bottomBoxView.frame.size.height /3;

for (int i =0; i<3; i++) {

CGFloat y =bottomBoxView.frame.size.height-padRealValue * i;

lines *line = [[linesalloc]initWithFrame:CGRectMake(0,0,bottomBoxView.frame.size.width,bottomBoxView.frame.size.height)];

line.color =@"#999999";

line.alpha =0.5;

line.startPoint =CGPointMake(0, y);

line.endPoint =CGPointMake(bottomBoxView.frame.size.width, y);

[bottomBoxViewaddSubview:line];

}

//手1

shou1 = [[UILabelalloc]initWithFrame:CGRectMake(1,141,50,8)];

shou1.text =@"7.5万";

shou1.font = [UIFontsystemFontOfSize:8];

[shou1setTextColor:[UIColorgrayColor]];

[selfaddSubview:shou1];

//手2

shou2 = [[UILabelalloc]initWithFrame:CGRectMake(1,166,50,8)];

shou2.text =@"5万";

shou2.font = [UIFontsystemFontOfSize:8];

[shou2setTextColor:[UIColorgrayColor]];

[selfaddSubview:shou2];

//手3

shou3 = [[UILabelalloc]initWithFrame:CGRectMake(1,191,50,8)];

shou3.text =@"2.5万";

shou3.font = [UIFontsystemFontOfSize:8];

[shou3setTextColor:[UIColorgrayColor]];

[selfaddSubview:shou3];

}

#pragma mark 画k线

-(void)drawLine{

self.kCount =self.xWidth / (self.kLineWidth+self.kLinePadding) +1; // K线中实体的总数

getdata = [[getDataalloc]init];

getdata.kCount =self.kCount;

[getdata changeRKData:_riKArry];

self.data =getdata.data;

// 开始画K线图

[selfdrawBoxWithKline];

//NSLog(@"处理得dddd");

// 清除旧的k线

if (lineOldArray.count>0 && isUpdate) {

for (lines *lineinlineOldArray) {

[lineremoveFromSuperview];

}

lineOldArray =lineArray.copy;

if (_finishUpdateBlock &&isPinch) {

_finishUpdateBlock(self);

}

isUpdateFinish =YES;

// 结束线程

[threadcancel];

}

#pragma mark 在框框里画k线

-(void)drawBoxWithKline{

// 平均线

CGFloat padValue = (getdata.maxValue -getdata.minValue) /4;

CGFloat padRealValue =mainboxView.frame.size.height /4;

for (int i =0; i<5; i++) {

CGFloat y =mainboxView.frame.size.height-padRealValue * i;

// lable

UILabel *leftTag = [[UILabelalloc]initWithFrame:CGRectMake(0, y-30/2-3,38,30)];

leftTag.text = [[NSStringalloc]initWithFormat:@"%.2f",padValue*i+getdata.minValue];

leftTag.textColor = [UIColorgrayColor];

leftTag.font =self.font;

//[leftTag sizeToFit];

[mainboxViewaddSubview:leftTag];

[lineArrayaddObject:leftTag];

}

// 开始画连接均线

[selfdrawMAWithIndex:7andColor:@"#d83dd9"];//MA5,黄色

[selfdrawMAWithIndex:8andColor:@"#ebac31"];//MA10,蓝色

[selfdrawMAWithIndex:9andColor:@"#2e87e2"];//MA20,蓝色

// 开始画连K线

// x轴从0到框框的宽度 mainboxView.frame.size.width变化 y轴为每个间隔的连线，如，今天的点连接明天的点

NSArray *ktempArray = [selfchangeKPointWithData:getdata.data];//换算成实际每天收盘价坐标数组

lines *kline = [[linesalloc]initWithFrame:CGRectMake(0,0,mainboxView.frame.size.width,mainboxView.frame.size.height)];

kline.points = ktempArray;

kline.lineWidth =self.kLineWidth;

kline.isK =YES;

[mainboxViewaddSubview:kline];

[lineArrayaddObject:kline];

//在成交量视图左右下方显示开始和结束日期

NSString *tempStr1 =[[getdata.dataobjectAtIndex:0]objectAtIndex:0];

startDateLab.text = [NSStringstringWithFormat:@"%@-%@-%@",[tempStr1substringWithRange:NSMakeRange (0,4)],[tempStr1substringWithRange:NSMakeRange (4,2)],[tempStr1substringWithRange:NSMakeRange (6,2)]];

NSString *tempStr2 = [[getdata.dataobjectAtIndex:getdata.data.count-1]objectAtIndex:0];

endDateLab.text = [NSStringstringWithFormat:@"%@-%@-%@",[tempStr2substringWithRange:NSMakeRange (0,4)],[tempStr2substringWithRange:NSMakeRange (4,2)],[tempStr2substringWithRange:NSMakeRange (6,2)]];

// 开始画连成交量

NSArray *voltempArray = [selfchangeVolumePointWithData:getdata.data];//换算成实际成交量坐标数组

//NSLog(@"voltempArray:%@",voltempArray);

lines *volline = [[linesalloc]initWithFrame:CGRectMake(0,0,bottomBoxView.frame.size.width,bottomBoxView.frame.size.height)];

volline.points = voltempArray;

volline.lineWidth =self.kLineWidth;

volline.isK =YES;

volline.isVol =YES;

[bottomBoxViewaddSubview:volline];

shou1.text = [commondchangePrice:getdata.volMaxValue];

shou2.text = [commondchangePrice:getdata.volMaxValue/3*2];

shou3.text = [commondchangePrice:getdata.volMaxValue/3];

[lineArrayaddObject:volline];

}

#pragma mark 画各种均线

-(void)drawMAWithIndex:(int)index andColor:(NSString*)color{

NSArray *tempArray = [selfchangePointWithData:getdata.dataandMA:index];// 换算成实际坐标数组

lines *line = [[linesalloc]initWithFrame:CGRectMake(0,0,mainboxView.frame.size.width,mainboxView.frame.size.height)];

line.color = color;

line.points = tempArray;

//NSLog(@"date:%d",_date());

line.isK =NO;

[mainboxViewaddSubview:line];

[lineArrayaddObject:line];

}

#pragma mark 把股市数据换算成实际的点坐标数组

-(NSArray*)changeKPointWithData:(NSArray*)data{

NSMutableArray *tempArray = [[NSMutableArrayalloc]init];

pointArray = [[NSMutableArrayalloc]init];

CGFloat PointStartX =self.kLineWidth/2;//起始点坐标

//NSLog(@"date:%@",data);

for (NSArray *itemin data) {

CGFloat heightvalue = [[itemobjectAtIndex:2]floatValue];// 得到最高价

CGFloat lowvalue = [[itemobjectAtIndex:3]floatValue];// 得到最低价

CGFloat openvalue = [[itemobjectAtIndex:1]floatValue];// 得到开盘价

CGFloat closevalue = [[itemobjectAtIndex:4]floatValue];// 得到收盘价

CGFloat yHeight =getdata.maxValue -getdata.minValue ;// y的价格高度

CGFloat yViewHeight =mainboxView.frame.size.height ;// y的实际像素高度

// 换算成实际的坐标

CGFloat heightPointY = yViewHeight * (1 - (heightvalue -getdata.minValue) / yHeight);

CGPoint heightPoint = CGPointMake(PointStartX, heightPointY); // 最高价换算为实际坐标值

CGFloat lowPointY = yViewHeight * (1 - (lowvalue -getdata.minValue) / yHeight);;

CGPoint lowPoint = CGPointMake(PointStartX, lowPointY); // 最低价换算为实际坐标值

CGFloat openPointY = yViewHeight * (1 - (openvalue -getdata.minValue) / yHeight);;

CGPoint openPoint = CGPointMake(PointStartX, openPointY); // 开盘价换算为实际坐标值

CGFloat closePointY = yViewHeight * (1 - (closevalue -getdata.minValue) / yHeight);;

CGPoint closePoint = CGPointMake(PointStartX, closePointY); // 收盘价换算为实际坐标值

// 实际坐标组装为数组

NSArray *currentArray = [[NSArrayalloc]initWithObjects:

NSStringFromCGPoint(heightPoint),

NSStringFromCGPoint(lowPoint),

NSStringFromCGPoint(openPoint),

NSStringFromCGPoint(closePoint),

[itemobjectAtIndex:0],//保存日期时间

[itemobjectAtIndex:4],//收盘价

[itemobjectAtIndex:7],// MA5

[itemobjectAtIndex:8],// MA10

[itemobjectAtIndex:9],// MA20

[itemobjectAtIndex:2],//最高价

[itemobjectAtIndex:3],//最低价

[itemobjectAtIndex:1],//开盘价

[itemobjectAtIndex:5],//成交量

[itemobjectAtIndex:6],//成交金额

nil];

[tempArrayaddObject:currentArray];// 把坐标添加进新数组

currentArray =Nil;

PointStartX +=self.kLineWidth+self.kLinePadding;//生成下一个点的x轴

}

pointArray = tempArray;

return tempArray;

}

#pragma mark 把股市数据换算成实际的点坐标数组

-(NSArray*)changePointWithData:(NSArray*)data andMA:(int)MAIndex{

NSMutableArray *tempArray = [[NSMutableArrayalloc]init];

CGFloat PointStartX =0.0f; // 起始点坐标

for (NSArray *itemin data) {

CGFloat currentValue = [[itemobjectAtIndex:MAIndex] floatValue];//得到均价价格

// 换算成实际的坐标

CGFloat currentPointY =mainboxView.frame.size.height - ((currentValue -getdata.minValue) / (getdata.maxValue -getdata.minValue) *mainboxView.frame.size.height);

CGPoint currentPoint = CGPointMake(PointStartX, currentPointY); // 换算到当前的坐标值

[tempArrayaddObject:NSStringFromCGPoint(currentPoint)];//把坐标添加进新数组

PointStartX +=self.kLineWidth+self.kLinePadding;//生成下一个点的x轴

}

return tempArray;

}

#pragma mark 把股市数据换算成成交量的实际坐标数组

-(NSArray*)changeVolumePointWithData:(NSArray*)data{

NSMutableArray *tempArray = [[NSMutableArrayalloc]init];

CGFloat PointStartX =self.kLineWidth/2;//起始点坐标

for (NSArray *itemin data) {

CGFloat volumevalue = [[itemobjectAtIndex:5]floatValue];// 得到每份成交量

CGFloat yHeight =getdata.volMaxValue -getdata.volMinValue ;// y的价格高度

CGFloat yViewHeight =bottomBoxView.frame.size.height ;// y的实际像素高度

// 换算成实际的坐标

CGFloat volumePointY = yViewHeight * (1 - (volumevalue -getdata.volMinValue) / yHeight);

CGPoint volumePoint = CGPointMake(PointStartX, volumePointY); // 成交量换算为实际坐标值

CGPoint volumePointStart =CGPointMake(PointStartX, yViewHeight);

//把开盘价收盘价放进去好计算实体的颜色

CGFloat openvalue = [[itemobjectAtIndex:1]floatValue];// 得到开盘价

CGFloat closevalue = [[itemobjectAtIndex:4]floatValue];// 得到收盘价

CGPoint openPoint = CGPointMake(PointStartX, closevalue); // 开盘价换算为实际坐标值

CGPoint closePoint = CGPointMake(PointStartX, openvalue); // 收盘价换算为实际坐标值

// 实际坐标组装为数组

NSArray *currentArray = [[NSArrayalloc]initWithObjects:

NSStringFromCGPoint(volumePointStart),

NSStringFromCGPoint(volumePoint),

NSStringFromCGPoint(openPoint),

NSStringFromCGPoint(closePoint),

nil];

[tempArrayaddObject:currentArray];// 把坐标添加进新数组

currentArray =Nil;

PointStartX +=self.kLineWidth+self.kLinePadding;//生成下一个点的x轴

}

// NSLog(@"处理完成");

return tempArray;

}

#pragma mark 手指捏合动作

-(void)touchBoxAction:(UIPinchGestureRecognizer*)pGesture{

isPinch =NO;

//NSLog(@"状态：%li==%f",(long)pinchGesture.state,pGesture.scale);

if (pGesture.state==2 &&isUpdateFinish) {

if (pGesture.scale>1) {

//放大手势

self.kLineWidth ++;

[selfupdateSelf];

}else{

//缩小手势

self.kLineWidth --;

[selfupdateSelf];

}

if (pGesture.state==3) {

isUpdateFinish =YES;

}

//缩小手势,放大手势

-(void)updateSelf{

if (isUpdateFinish) {

if (self.kLineWidth>20)

self.kLineWidth =20;

if (self.kLineWidth<1)

self.kLineWidth =1;

isUpdateFinish =NO;

isUpdate =YES;

self.data =nil;

pointArray =nil;

if (!thread.isCancelled) {

[threadcancel];

}

self.clearsContextBeforeDrawing =YES;

[threadcancel];

thread = [[NSThreadalloc]initWithTarget:selfselector:@selector(drawLine)object:nil];

[threadstart];

}

#pragma mark 长按就开始生成十字线

-(void)gestureRecognizerHandle:(UILongPressGestureRecognizer*)longResture{

isPinch =YES;

//NSLog(@"gestureRecognizerHandle%li",(long)longResture.state);

touchViewPoint = [longResturelocationInView:mainboxView];

//手指长按开始时更新一般

if(longResture.state ==UIGestureRecognizerStateBegan){

[selfupdate];

}

//手指移动时候开始显示十字线

if (longResture.state ==UIGestureRecognizerStateChanged) {

[selfisKPointWithPoint:touchViewPoint];

}

//手指离开的时候移除十字线

if (longResture.state ==UIGestureRecognizerStateEnded) {

[movelineoneremoveFromSuperview];

[movelinetworemoveFromSuperview];

[xxViewremoveFromSuperview];

[movelinetwoLableremoveFromSuperview];

movelineone =nil;

movelinetwo =nil;

xxView =nil;

movelinetwoLable =nil;

isPinch =NO;

}

#pragma mark 判断并在十字线上显示提示信息

-(void)isKPointWithPoint:(CGPoint)point{

CGFloat itemPointX =0;

for (NSArray *iteminpointArray) {

//NSLog(@"item:%@",item);

CGPoint itemPoint =CGPointFromString([item objectAtIndex:0]); //收盘价的坐标

itemPointX = itemPoint.x;

int itemX = (int)itemPointX;

int pointX = (int)point.x;

if (itemX==pointX || point.x-itemX<=self.kLineWidth/2) {

movelineone.frame =CGRectMake(itemPointX,movelineone.frame.origin.y,movelineone.frame.size.width,movelineone.frame.size.height);

movelinetwo.frame =CGRectMake(movelinetwo.frame.origin.x,itemPoint.y,movelinetwo.frame.size.width,movelinetwo.frame.size.height);

//垂直提示成交价格

NSString *tempStr =[itemobjectAtIndex:4];

riqLable.text = [NSStringstringWithFormat:@"%@-%@-%@",[tempStrsubstringWithRange:NSMakeRange (0,4)],[tempStrsubstringWithRange:NSMakeRange (4,2)],[tempStrsubstringWithRange:NSMakeRange (6,2)]];//日期

kpLable.text =[NSStringstringWithFormat:@"开盘:%@",[itemobjectAtIndex:11]];

zgLable.text =[NSStringstringWithFormat:@"最高:%@",[itemobjectAtIndex:9]];

zdLable.text =[NSStringstringWithFormat:@"最低:%@",[itemobjectAtIndex:10]];

spLable.text =[NSStringstringWithFormat:@"收盘:%@",[itemobjectAtIndex:5]];

cjlLable.text =[NSStringstringWithFormat:@"成交量:%@",[commondchangePrice:[[itemobjectAtIndex:12]floatValue]]];

cjeLable.text =[NSStringstringWithFormat:@"成交额:%@",[commondchangePrice:[[itemobjectAtIndex:13]floatValue]]];

zflLable.text =[NSStringstringWithFormat:@"涨幅:%.2f%%",([[itemobjectAtIndex:5]floatValue]-[[itemobjectAtIndex:11]floatValue])/[[itemobjectAtIndex:11]floatValue]*100];

CGFloat oneLableY =bottomBoxView.frame.origin.y;

CGFloat oneLableX =0;

if (itemPointX<xxView.frame.size.width/2) {

oneLableX =xxView.frame.size.width/2 - itemPointX;

}

if ((mainboxView.frame.size.width - itemPointX)<xxView.frame.size.width/2) {

oneLableX = -(xxView.frame.size.width/2 - (mainboxView.frame.size.width - itemPointX));

}

xxView.frame =CGRectMake(itemPointX -xxView.frame.size.width/2 + oneLableX, oneLableY,

xxView.frame.size.width,xxView.frame.size.height);

//NSLog(@"item:%@",item);

//横向提示成交数量

movelinetwoLable.text = [itemobjectAtIndex:5];//

CGFloat twoLableX =movelinetwoLable.frame.origin.x;

//如果滑动到了左半边则提示向右跳转

if ((mainboxView.frame.size.width - itemPointX) >mainboxView.frame.size.width/2) {

twoLableX =mainboxView.frame.size.width -movelinetwoLable.frame.size.width;

}else{

twoLableX =0;

}

movelinetwoLable.frame =CGRectMake(twoLableX,itemPoint.y -movelinetwoLable.frame.size.height/2 ,

movelinetwoLable.frame.size.width,movelinetwoLable.frame.size.height);

break;

}

-(void)update{

if (self.kLineWidth>20)

self.kLineWidth =20;

if (self.kLineWidth<1)

self.kLineWidth =1;

isUpdate =YES;

if (!thread.isCancelled) {

[threadcancel];

}

self.clearsContextBeforeDrawing =YES;

[threadcancel];

thread = [[NSThreadalloc]initWithTarget:selfselector:@selector(drawLine)object:nil];

[threadstart];

}

-(void)dealloc{

thread =nil;

}

@end

#import <Foundation/Foundation.h>

@interface getData :NSObject

@property (nonatomic,retain)NSMutableArray *data;

@property (nonatomic,retain)NSArray *dayDatas;

@property (nonatomic,retain)NSMutableArray *category;

@property (nonatomic,retain)NSString *lastTime;

@property (nonatomic,retain)UILabel *status;

@property (nonatomic,assign)BOOL isFinish;

@property (nonatomic,assign)CGFloat maxValue;

@property (nonatomic,assign)CGFloat minValue;

@property (nonatomic,assign)CGFloat volMaxValue;

@property (nonatomic,assign)CGFloat volMinValue;

@property (nonatomic,assign)NSInteger kCount;

@property (nonatomic,retain)NSString *req_type;

-(void)changeFSData:(NSArray*)lines;

-(void)changeRKData:(NSArray*)lines;

@end

#import "getData.h"

#import "commond.h"

@implementation getData

-(id)init{

self = [superinit];

if (self){

self.isFinish =NO;

self.maxValue =0;

self.minValue =CGFLOAT_MAX;

self.volMaxValue =0;

self.volMinValue =CGFLOAT_MAX;

}

return self;

}

//解析具体数据并赋值组合

-(void)changeFSData:(NSArray*)lines{

NSMutableArray *data =[[NSMutableArrayalloc]init];

//NSMutableArray *category =[[NSMutableArray alloc] init];

NSArray *newArray = lines;

newArray = [newArrayobjectsAtIndexes:[[NSIndexSetalloc]initWithIndexesInRange:NSMakeRange(0,self.kCount>=newArray.count?newArray.count:self.kCount)]];//只要前面指定的数据

NSInteger idx;

for (idx =0; idx < newArray.count; idx++) {

if (idx >0)

{

NSString *bfLine = [newArrayobjectAtIndex:idx-1];//前面一个数组

NSString *line = [newArrayobjectAtIndex:idx];

if([lineisEqualToString:@""]){

continue;

}

NSArray *bfArr = [bfLinecomponentsSeparatedByCharactersInSet:[NSCharacterSetcharacterSetWithCharactersInString:@","]];

NSArray *arr = [linecomponentsSeparatedByCharactersInSet:[NSCharacterSetcharacterSetWithCharactersInString:@","]];

// 收盘价的最小值和最大值

if ([[arrobjectAtIndex:1]floatValue]>self.maxValue) {

self.maxValue = [[arrobjectAtIndex:1]floatValue];

}

if ([[arrobjectAtIndex:1]floatValue]<self.minValue) {

self.minValue = [[arrobjectAtIndex:1]floatValue];

}

float crtVol = [[arrobjectAtIndex:2]floatValue] - [[bfArr objectAtIndex:2]floatValue];//当前累加的数据减去上一个得到成交量

//NSLog(@"crtVol:%.2f",crtVol);

// 成交量的最大值最小值

if (crtVol>self.volMaxValue) {

self.volMaxValue = crtVol;

}

if (crtVol<self.volMinValue) {

self.volMinValue = crtVol;

}

NSMutableArray *item =[[NSMutableArrayalloc]init];

[itemaddObject:[arrobjectAtIndex:0]];//成交均价

[itemaddObject:[arrobjectAtIndex:1]];//成交价格

[itemaddObject:[NSStringstringWithFormat:@"%.0f",crtVol]];//成交数量

[itemaddObject:[arrobjectAtIndex:3]];//成交金额

[dataaddObject:item];//组合总data

}

else{

NSString *line = [newArrayobjectAtIndex:idx];

if([lineisEqualToString:@""]){

continue;

}

NSArray *arr = [linecomponentsSeparatedByCharactersInSet:[NSCharacterSetcharacterSetWithCharactersInString:@","]];

// 收盘价的最小值和最大值

if ([[arrobjectAtIndex:1]floatValue]>self.maxValue) {

self.maxValue = [[arrobjectAtIndex:1]floatValue];

}

if ([[arrobjectAtIndex:1]floatValue]<self.minValue) {

self.minValue = [[arrobjectAtIndex:1]floatValue];

}

// 成交量的最大值最小值

if ([[arrobjectAtIndex:2]floatValue]>self.volMaxValue) {

self.volMaxValue = [[arrobjectAtIndex:2]floatValue];

//NSLog(@"volMaxValue:%f",self.volMaxValue);

}

if ([[arrobjectAtIndex:2]floatValue]<self.volMinValue) {

self.volMinValue = [[arrobjectAtIndex:2]floatValue];

//NSLog(@"volMinValue:%f",self.volMinValue);

}

NSMutableArray *item =[[NSMutableArrayalloc]init];

[itemaddObject:[arrobjectAtIndex:0]];//成交均价

[itemaddObject:[arrobjectAtIndex:1]];//成交价格

[itemaddObject:[arrobjectAtIndex:2]];//成交数量

[itemaddObject:[arrobjectAtIndex:3]];//成交金额

[dataaddObject:item];//组合总data

//NSLog(@"self.volMaxValue:%.2f",self.volMaxValue);

}

//NSLog(@"data:%@",data);

if(data.count==0){

self.status.text = @"Error!";

return;

}

self.data = data;

}

-(void)changeRKData:(NSArray*)lines{

NSMutableArray *data =[[NSMutableArrayalloc]init];

NSArray *newArray = lines;

newArray = [newArrayobjectsAtIndexes:[[NSIndexSetalloc]initWithIndexesInRange:NSMakeRange(0,self.kCount>=newArray.count?newArray.count:self.kCount)]];//只要前面指定的数据

NSInteger idx;

int MA5=5,MA10=10,MA20=20;//均线统计

for (idx = newArray.count-1; idx >=0; idx--) {

NSString *line = [newArrayobjectAtIndex:idx];

if([lineisEqualToString:@""]){

continue;

}

NSArray *arr = [linecomponentsSeparatedByCharactersInSet:[NSCharacterSetcharacterSetWithCharactersInString:@","]];

// 收盘价的最小值和最大值

if ([[arrobjectAtIndex:4]floatValue]>self.maxValue) {

self.maxValue = [[arrobjectAtIndex:4]floatValue];

}

if ([[arrobjectAtIndex:4]floatValue]<self.minValue) {

self.minValue = [[arrobjectAtIndex:4]floatValue];

}

// 成交量的最大值最小值

if ([[arrobjectAtIndex:5]floatValue]>self.volMaxValue) {

self.volMaxValue = [[arrobjectAtIndex:5]floatValue];

//NSLog(@"volMaxValue:%f",self.volMaxValue);

}

if ([[arrobjectAtIndex:5]floatValue]<self.volMinValue) {

self.volMinValue = [[arrobjectAtIndex:5]floatValue];

//NSLog(@"volMinValue:%f",self.volMinValue);

}

NSMutableArray *item =[[NSMutableArrayalloc]init];

[itemaddObject:[arrobjectAtIndex:0]];//日期

[itemaddObject:[arrobjectAtIndex:1]];//今日开盘

[itemaddObject:[arrobjectAtIndex:2]];//最高成交

[itemaddObject:[arrobjectAtIndex:3]];//最低成交

[itemaddObject:[arrobjectAtIndex:4]];//最近成交

[itemaddObject:[arrobjectAtIndex:5]];//成交数量

[itemaddObject:[arrobjectAtIndex:6]];//成交金额

CGFloat idxLocation = [linesindexOfObject:line];

// MA5

[itemaddObject:[NSNumbernumberWithFloat:[selfsumArrayWithData:linesandRange:NSMakeRange(idxLocation, MA5)]]];//前五日收盘价平均值

// MA10

[itemaddObject:[NSNumbernumberWithFloat:[selfsumArrayWithData:linesandRange:NSMakeRange(idxLocation, MA10)]]];//前十日收盘价平均值

// MA20

[itemaddObject:[NSNumbernumberWithFloat:[selfsumArrayWithData:linesandRange:NSMakeRange(idxLocation, MA20)]]];//前二十日收盘价平均值

[dataaddObject:item];//组合总data

}

//NSLog(@"data:%@",data);

if(data.count==0){

self.status.text =@"Error!";

return;

}

self.data = data;

}

-(CGFloat)sumArrayWithData:(NSArray*)data andRange:(NSRange)range{

CGFloat value =0;

if (data.count - range.location>range.length) {

NSArray *newArray = [dataobjectsAtIndexes:[[NSIndexSetalloc]initWithIndexesInRange:range]];

for (NSString *itemin newArray) {

NSArray *arr = [itemcomponentsSeparatedByCharactersInSet:[NSCharacterSetcharacterSetWithCharactersInString:@","]];

value += [[arrobjectAtIndex:4]floatValue];//最近成交

}

if (value>0) {

value = value/ newArray.count;

}

return value;

}

@end

实现效果如图：

尊重知识，赞赏199元，并留下邮箱，将发整个源码，你的支持是我的动力。

木易哥哥

关注

6
点赞
踩
37

收藏

觉得还不错? 一键收藏
63
评论
IOS 股票K线图的实现

2015-09-04 by 木易哥哥　智者精选，每天获取励志认知能量 www.5izhjx.com写了lines、RKLineView、getData三个对象完成实现。首先开始调用rkLine = [[RKLineViewalloc]init]; CGRect frame =riKView.frame; frame.origin =CGPointMake(0,5);...
复制链接

扫一扫