股票价格分析

股票价格分析

根据历史股价计算

今天突然有一个想法，根据股票历史的数据，判断这个股票当前价格是否合适购买。
目前就这点思路，欢迎各位有思路的留言，后期继续更新

废话不多少上代码~~~

抓取数据

package org.zy.modules;

import com.alibaba.fastjson.JSONArray;
import com.alibaba.fastjson.JSONObject;
import org.zy.utils.HttpClient;

import java.io.IOException;

public class GpFx {
    public static void main(String[] args) {
        //市场 0 深  1 沪A
        String type = "0";
        //股票编码
        String code = "000725";
        String url = "https://17.push2his.eastmoney.com/api/qt/stock/kline/get?secid=" + type + "." + code + "&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1,f3&fields2=f51,f53&klt=101&fqt=0&end=20500101&lmt=1000000";
        try {
            String ret = HttpClient.sendGetData(url);
            JSONObject jsonObject = JSONObject.parseObject(ret);
            System.out.println("股票名称:" + jsonObject.getJSONObject("data").getString("name"));
            JSONArray array = jsonObject.getJSONObject("data").getJSONArray("klines");
            double avg = 0.0;
            double min = 30000;
            String minString = "";
            double max = 0;
            String maxString = "";
            for (int i = 0; i < array.size(); i++) {
                String[] a = array.getString(i).split(",");
                double price = Double.parseDouble(a[1]);
                avg += price;
                if (min > price) {
                    min = price;
                    minString = array.getString(i);
                }
                if (max < price) {
                    max = price;
                    maxString = array.getString(i);
                }
            }
            avg = avg / array.size();
            System.out.println("根据当前股票历史数据计算得出平均股价为：" + avg);
            System.out.println("当前最新股价为：" + array.getString(array.size() - 1));
            System.out.println("历史股价最低值：" + minString);
            System.out.println("历史股价最高值：" + maxString);
        } catch (IOException e) {
            e.printStackTrace();
        }
    }
}

自己封装的http请求工具工具类

package org.zy.utils;

import org.apache.commons.lang3.StringUtils;
import org.apache.http.HttpStatus;
import org.apache.http.NameValuePair;
import org.apache.http.client.ClientProtocolException;
import org.apache.http.client.entity.UrlEncodedFormEntity;
import org.apache.http.client.methods.CloseableHttpResponse;
import org.apache.http.client.methods.HttpGet;
import org.apache.http.client.methods.HttpPost;
import org.apache.http.entity.ContentType;
import org.apache.http.entity.StringEntity;
import org.apache.http.impl.client.CloseableHttpClient;
import org.apache.http.impl.client.HttpClients;
import org.apache.http.message.BasicNameValuePair;
import org.apache.http.util.EntityUtils;

import java.io.IOException;
import java.io.UnsupportedEncodingException;
import java.net.URLEncoder;
import java.util.ArrayList;
import java.util.Collections;
import java.util.List;
import java.util.Map;
import java.util.Map.Entry;

/**
 * http客户端
 *
 * @author：zy
 * @date：2017年12月20日 下午8:26:51
 */
public class HttpClient {

    /**
     * post请求传输map数据
     *
     * @param url
     * @param map
     * @param encoding
     * @return
     * @throws ClientProtocolException
     * @throws IOException
     */
    public static String sendPostDataByMap(String url, Map<String, String> map, String encoding, String cookie) throws ClientProtocolException, IOException {
        String result = "";
        // 创建httpclient对象
        CloseableHttpClient httpClient = HttpClients.createDefault();
        // 创建post方式请求对象
        HttpPost httpPost = new HttpPost(url);
        CloseableHttpResponse response = null;
        // 装填参数
        List<NameValuePair> nameValuePairs = new ArrayList<NameValuePair>();
        if (map != null) {
            for (Entry<String, String> entry : map.entrySet()) {
                nameValuePairs.add(new BasicNameValuePair(entry.getKey(), entry.getValue()));
            }
        }
        // 设置参数到请求对象中
        httpPost.setEntity(new UrlEncodedFormEntity(nameValuePairs, encoding));
        if (StringUtils.isNotEmpty(cookie)) {
            httpPost.addHeader("Cookie", cookie);
        }
        // 设置header信息
        // 指定报文头【Content-type】、【User-Agent】
        httpPost.setHeader("Content-type", "application/x-www-form-urlencoded");
        httpPost.setHeader("User-Agent", "Mozilla/4.0 (compatible; MSIE 5.0;Windows NT; DigExt)");
        try {
            // 执行请求操作，并拿到结果（同步阻塞）
            response = httpClient.execute(httpPost);
            // 获取结果实体
            // 判断网络连接状态码是否正常(0--200都数正常)
            if (response.getStatusLine().getStatusCode() == HttpStatus.SC_OK) {
                result = EntityUtils.toString(response.getEntity(), "utf-8");
            }
        } finally {
            if (response != null) {
                response.close();
            }
            // 关闭浏览器
            httpClient.close();
        }
        return result;
    }

    /**
     * post请求传输map数据
     *
     * @param url
     * @param map
     * @return
     * @throws ClientProtocolException
     * @throws IOException
     */
    public static String sendPostDataByMap(String url, Map<String, String> map) throws ClientProtocolException, IOException {
        return sendPostDataByMap(url, map, "utf-8", null);
    }

    /**
     * post请求传输map数据
     *
     * @param url
     * @param map
     * @param encoding
     * @return
     * @throws ClientProtocolException
     * @throws IOException
     */
    public static String sendPostDataByMap(String url, Map<String, String> map, String encoding) throws ClientProtocolException, IOException {
        return sendPostDataByMap(url, map, encoding, null);
    }

    /**
     * post请求传输json数据
     *
     * @param url
     * @param json
     * @param encoding
     * @return
     * @throws ClientProtocolException
     * @throws IOException
     */
    public static String sendPostDataByJson(String url, String json, String encoding, String cookie) throws ClientProtocolException, IOException {
        String result = "";
        CloseableHttpResponse response = null;
        // 创建httpclient对象
        CloseableHttpClient httpClient = HttpClients.createDefault();

        // 创建post方式请求对象
        HttpPost httpPost = new HttpPost(url);

        // 设置参数到请求对象中
        StringEntity stringEntity = new StringEntity(json, ContentType.APPLICATION_JSON);
        stringEntity.setContentEncoding("utf-8");
        httpPost.setEntity(stringEntity);
        if (StringUtils.isNotEmpty(cookie)) {
            httpPost.addHeader("Cookie", cookie);
        }
        try {
            // 执行请求操作，并拿到结果（同步阻塞）
            response = httpClient.execute(httpPost);
            // 获取结果实体
            // 判断网络连接状态码是否正常(0--200都数正常)
            if (response.getStatusLine().getStatusCode() == HttpStatus.SC_OK) {
                result = EntityUtils.toString(response.getEntity(), "utf-8");
            }
        } finally {
            if (response != null) {
                response.close();
            }
            // 关闭浏览器
            httpClient.close();
        }
        return result;
    }

    public static String sendPostDataByJson(String url, String json, String encoding) throws IOException {
        return sendPostDataByJson(url, json, encoding, null);
    }

    /**
     * get请求传输数据
     *
     * @param url
     * @param encoding
     * @return
     * @throws ClientProtocolException
     * @throws IOException
     */
    public static String sendGetData(String url, String encoding, String cookie) throws ClientProtocolException, IOException {
        String result = "";
        // 创建httpclient对象
        CloseableHttpClient httpClient = HttpClients.createDefault();
        CloseableHttpResponse response = null;
        // 创建get方式请求对象
        HttpGet httpGet = new HttpGet(url);
        httpGet.addHeader("Content-type", "application/json");
        if (StringUtils.isNotEmpty(cookie)) {
            httpGet.addHeader("Cookie", cookie);
        }
        try {
            // 执行请求操作，并拿到结果（同步阻塞）
            response = httpClient.execute(httpGet);
            // 获取结果实体
            // 判断网络连接状态码是否正常(0--200都数正常)
            if (response.getStatusLine().getStatusCode() == HttpStatus.SC_OK) {
                result = EntityUtils.toString(response.getEntity(), "utf-8");
            }
        } finally {
            if (response != null) {
                response.close();
            }
            // 关闭浏览器
            httpClient.close();
        }
        return result;
    }

    public static String sendGetData(String url) throws IOException {
        return sendGetData(url, "UTF-8");
    }

    public static String sendGetData(String url, String encoding) throws IOException {
        return sendGetData(url, encoding, null);
    }

    /**
     * 把数组所有元素排序，并按照“参数=参数值”的模式用“&”字符拼接成字符串 @param params
     * 需要排序并参与字符拼接的参数组 @return 拼接后字符串 @throws UnsupportedEncodingException
     */

    public static String createLinkStringByGet(Map<String, Object> params) throws UnsupportedEncodingException {
        List<String> keys = new ArrayList<String>(params.keySet());
        Collections.sort(keys);
        StringBuilder prestr = new StringBuilder();
        for (int i = 0; i < keys.size(); i++) {
            String key = keys.get(i);
            String value = String.valueOf(params.get(key) == null ? "" : params.get(key));
            value = URLEncoder.encode(value, "UTF-8");
            // 拼接时，不包括最后一个&字符
            if (i == keys.size() - 1) {
                prestr.append(prestr + key + "=" + value);
            } else {
                prestr.append(prestr + key + "=" + value + "&");
            }
        }
        return prestr.toString();
    }

    public static void main(String[] args) throws UnsupportedEncodingException {
    }

}

分析结果

股票名称:京东方Ａ
根据当前股票历史数据计算得出平均股价为：5.7864073855823905
当前最新股价为：2022-07-21,3.89
历史股价最低值：2012-01-05,1.64
历史股价最高值：2001-06-25,23.25