Go爬虫colly官方示例三【cryptocoinmarketcap】- 爬取加密数字货币最新市值

最新推荐文章于 2024-04-29 22:31:25 发布

BigManing

最新推荐文章于 2024-04-29 22:31:25 发布

阅读量977

点赞数

分类专栏： colly 文章标签： go golang goquery colly 爬虫

本文链接：https://blog.csdn.net/qq_27818541/article/details/111936648

版权

colly 专栏收录该内容

24 篇文章 9 订阅

订阅专栏

文章目录

转载请标明出处：
http://blog.csdn.net/qq_27818541/article/details/111936648
本文出自:【BigManing的博客】

示例介绍

首先访问入口主URL
要收集的数据在table中，根据tr td不同的class，提起相应的字段
最后写入到cryptocoinmarketcap.csv文件中

示例代码

package main

import (
	"encoding/csv"
	"log"
	"os"

	"github.com/gocolly/colly/v2"
)

func main() {
	fName := "cryptocoinmarketcap.csv"
	file, err := os.Create(fName)
	if err != nil {
		log.Fatalf("Cannot create file %q: %s\n", fName, err)
		return
	}
	defer file.Close()
	writer := csv.NewWriter(file)
	defer writer.Flush()

	// Write CSV header
	writer.Write([]string{"Name", "Symbol", "Market Cap (USD)", "Price (USD)", "Circulating Supply (USD)", "Volume (24h)", "Change (1h)", "Change (24h)", "Change (7d)"})

	// Instantiate default collector
	c := colly.NewCollector()

	c.OnHTML("tbody tr", func(e *colly.HTMLElement) {
		writer.Write([]string{
			e.ChildText(".cmc-table__column-name"),
			e.ChildText(".cmc-table__cell--sort-by__symbol"),
			e.ChildText(".cmc-table__cell--sort-by__market-cap"),
			e.ChildText(".cmc-table__cell--sort-by__price"),
			e.ChildText(".cmc-table__cell--sort-by__circulating-supply"),
			e.ChildText(".cmc-table__cell--sort-by__volume-24-h"),
			e.ChildText(".cmc-table__cell--sort-by__percent-change-1-h"),
			e.ChildText(".cmc-table__cell--sort-by__percent-change-24-h"),
			e.ChildText(".cmc-table__cell--sort-by__percent-change-7-d"),
		})
	})

	c.Visit("https://coinmarketcap.com/all/views/all/")

	log.Printf("Scraping finished, check file %q for results\n", fName)
}

备注

ps: 用户可自定前往这个地址查看网址 https://coinmarketcap.com/all/views/all/ ，截止编辑时（2020年12月29日20:35:30），界面如下：
在这里插入图片描述

输出

在当前文件下生成了文件cryptocoinmarketcap.csv ，用工具打开如下：
在这里插入图片描述

附全部数据：

Name,Symbol,Market Cap (USD),Price (USD),Circulating Supply (USD),Volume (24h),Change (1h),Change (24h),Change (7d)
Bitcoin,BTC,"$495,125,475,768","$26,642.23","18,584,237 BTC","$46,223,948,766",-0.07%,-0.03%,17.65%
Ethereum,ETH,"$82,392,395,564",$722.55,"114,030,367 ETH","$21,293,955,438",0.06%,-0.36%,20.15%
Tether,USDT,"$20,816,555,630",$0.998786,"20,841,866,934 USDT *","$74,006,578,018",0.01%,0.11%,-0.08%
XRP,XRP,"$8,901,614,982",$0.196053,"45,404,028,640 XRP *","$9,192,631,942",-10.24%,-34.48%,-57.93%
Litecoin,LTC,"$8,379,082,787",$126.58,"66,194,549 LTC","$9,154,835,794",-1.55%,-3.39%,23.55%
Bitcoin Cash,BCH,"$6,413,691,938",$344.81,"18,600,863 BCH","$5,723,859,526",-0.84%,-6.28%,10.64%
Polkadot,DOT,"$5,722,587,002",$6.40,"894,374,855 DOT *","$2,462,747,176",-1.45%,9.45%,27.82%
Cardano,ADA,"$5,707,757,080",$0.183456,"31,112,484,646 ADA","$2,445,621,762",-1.45%,11.41%,19.25%
Binance Coin,BNB,"$5,508,012,821",$38.14,"144,406,561 BNB *","$893,474,090",-0.55%,7.42%,20.33%
Chainlink,LINK,"$4,743,400,500",$11.90,"398,509,556 LINK *","$1,757,895,202",-2.18%,-3.66%,-1.64%
USD Coin,USDC,"$3,627,127,787",$1.00,"3,626,435,245 USDC *","$1,089,359,451",-0.01%,0.01%,0.00%
Wrapped Bitcoin,WBTC,"$3,081,213,736","$26,628.54","115,711 WBTC *","$72,473,514",-0.09%,-0.22%,17.67%
Bitcoin SV,BSV,"$3,002,942,919",$161.36,"18,610,239 BSV","$493,138,917",-1.36%,-5.85%,-3.19%
Stellar,XLM,"$2,990,933,574",$0.136537,"21,905,716,346 XLM *","$660,286,181",-3.61%,-10.70%,-14.36%
Monero,XMR,"$2,846,605,306",$159.93,"17,798,708 XMR","$1,849,089,433",-0.94%,-1.19%,10.00%
EOS,EOS,"$2,472,878,260",$2.63,"939,014,765 EOS *","$2,569,692,084",-2.40%,-5.99%,-7.29%
NEM,XEM,"$2,021,520,118",$0.224613,"8,999,999,999 XEM *","$102,058,877",-1.93%,-5.83%,-15.16%
TRON,TRX,"$1,959,968,219",$0.027351,"71,659,657,369 TRX *","$1,233,180,378",-2.03%,-7.49%,-4.17%
Tezos,XTZ,"$1,545,741,553",$2.05,"755,028,631 XTZ *","$231,480,706",-1.80%,-0.62%,-3.57%
THETA,THETA,"$1,416,232,759",$1.42,"1,000,000,000 THETA *","$115,565,042",-2.51%,1.09%,40.92%
UNUS SED LEO,LEO,"$1,354,256,425",$1.35,"999,498,893 LEO *","$6,787,800",-0.01%,0.12%,0.18%
Crypto.com Coin,CRO,"$1,304,014,285",$0.058156,"22,422,831,049 CRO *","$49,730,982",-0.86%,1.54%,-3.09%
VeChain,VET,"$1,204,633,275",$0.018730,"64,315,576,989 VET *","$515,378,187",-2.13%,10.46%,21.93%
Celsius,CEL,"$1,195,658,848",$5.01,"238,863,520 CEL *","$16,105,603",3.55%,10.27%,76.61%
Dai,DAI,"$1,131,851,556",$1.00,"1,128,039,487 DAI *","$222,665,173",0.02%,0.07%,0.27%
Cosmos,ATOM,"$1,083,417,292",$5.21,"207,970,516 ATOM *","$377,222,618",-2.00%,3.98%,6.57%
Neo,NEO,"$1,044,042,473",$14.80,"70,538,831 NEO *","$540,802,015",-2.49%,-5.45%,-8.27%
Dash,DASH,"$1,011,171,051",$102.20,"9,894,130 DASH","$955,972,169",-2.08%,-5.53%,2.34%
Revain,REV,"$989,548,168",$0.011633,"85,061,485,690 REV *","$7,298,127",-0.01%,0.07%,-0.10%
Uniswap,UNI,"$959,566,479",$3.58,"268,224,945 UNI *","$737,952,464",-1.21%,-5.61%,4.37%
Filecoin,FIL,"$959,100,902",$21.51,"44,584,205 FIL","$169,707,177",-0.89%,-4.98%,-13.28%
Aave,AAVE,"$939,975,927",$78.20,"12,019,838 AAVE *","$166,374,116",-1.90%,-6.66%,0.02%
Zilliqa,ZIL,"$905,418,680",$0.083896,"10,792,196,911 ZIL","$450,595,977",-0.78%,-1.95%,79.21%
Synthetix,SNX,"$858,117,097",$7.76,"110,519,345 SNX *","$120,134,149",-1.21%,-4.03%,25.49%
Huobi Token,HT,"$841,421,499",$4.21,"200,076,194 HT *","$164,936,311",-1.50%,1.41%,3.54%
IOTA,MIOTA,"$809,128,204",$0.291102,"2,779,530,283 MIOTA *","$21,340,162",-1.62%,-6.03%,-1.26%
Binance USD,BUSD,"$792,138,997",$1.00,"791,980,601 BUSD *","$1,240,148,894",-0.02%,0.03%,0.01%
Waves,WAVES,"$741,912,773",$7.14,"103,921,564 WAVES *","$161,882,685",-1.79%,9.71%,7.87%
Zcash,ZEC,"$714,072,931",$66.16,"10,792,838 ZEC","$606,743,643",-1.01%,-3.78%,0.63%
yearn.finance,YFI,"$662,743,722","$22,115.02","29,968 YFI *","$347,080,617",-1.03%,-5.07%,-7.86%
Ethereum Classic,ETC,"$658,753,995",$5.66,"116,313,299 ETC","$647,537,963",-1.98%,-6.98%,-4.60%
Compound,COMP,"$590,870,407",$134.07,"4,407,030 COMP *","$157,873,986",-1.89%,-3.27%,-4.66%
Maker,MKR,"$566,693,367",$568.15,"997,437 MKR *","$46,982,743",-0.25%,-2.94%,7.14%
Dogecoin,DOGE,"$566,589,182",$0.004436,"127,720,476,734 DOGE","$99,315,262",-1.58%,-4.34%,-0.78%
FTX Token,FTT,"$517,628,633",$5.49,"94,346,958 FTT *","$12,237,047",0.47%,2.71%,15.73%
Decred,DCR,"$472,486,544",$38.03,"12,422,479 DCR","$8,547,050",-0.71%,-4.07%,7.47%
Kusama,KSM,"$466,535,286",$55.08,"8,470,098 KSM *","$95,741,849",-2.84%,0.76%,9.60%
The Graph,GRT,"$460,465,446",$0.369654,"1,245,666,867 GRT *","$280,973,760",-1.84%,-12.02%,-16.88%
OKB,OKB,"$446,767,923",$7.45,"60,000,000 OKB *","$302,875,861",-1.11%,3.78%,30.89%
SushiSwap,SUSHI,"$440,672,005",$2.50,"176,510,159 SUSHI *","$210,194,585",-2.66%,-10.41%,6.00%
UMA,UMA,"$439,840,081",$7.92,"55,506,671 UMA *","$12,455,175",0.97%,-1.17%,-21.18%
Algorand,ALGO,"$400,679,366",$0.337248,"1,188,085,670 ALGO","$110,946,665",-3.79%,0.10%,1.35%
renBTC,RENBTC,"$358,981,920","$26,645.85","13,472 RENBTC *","$8,367,546",-0.08%,-0.25%,17.77%
Elrond,EGLD,"$358,672,289",$24.48,"14,651,439 EGLD *","$78,501,833",-3.33%,2.71%,-13.22%
Ontology,ONT,"$357,165,975",$0.443940,"804,535,798 ONT *","$105,701,365",-1.33%,-5.94%,-12.14%
OMG Network,OMG,"$348,615,485",$2.49,"140,245,398 OMG *","$188,264,561",-3.02%,-8.56%,-13.43%
DigiByte,DGB,"$342,681,969",$0.024674,"13,888,171,129 DGB","$25,251,482",0.04%,-7.25%,17.81%
Nexo,NEXO,"$319,855,275",$0.571170,"560,000,011 NEXO *","$12,489,285",-0.83%,-1.47%,-0.79%
Ren,REN,"$314,656,934",$0.355732,"884,532,525 REN *","$166,582,978",-2.03%,14.86%,31.28%
Terra,LUNA,"$313,023,896",$0.644741,"485,503,306 LUNA *","$41,157,078",-3.47%,3.03%,31.08%
Basic Attention Token,BAT,"$303,043,753",$0.203034,"1,492,579,369 BAT *","$103,121,310",-2.41%,-6.21%,-5.76%
BitTorrent,BTT,"$285,818,193",$0.000289,"989,985,457,550 BTT *","$97,240,415",-0.88%,-4.43%,-7.92%
Blockstack,STX,"$277,541,446",$0.389896,"711,834,032 STX *","$6,993,591",4.38%,-0.20%,36.42%
TrueUSD,TUSD,"$275,082,024",$1.00,"275,031,537 TUSD *","$88,488,859",0.00%,0.03%,0.04%
0x,ZRX,"$270,630,609",$0.360950,"749,772,094 ZRX *","$42,364,118",-1.74%,-6.94%,-1.51%
SwissBorg,CHSB,"$273,598,872",$0.294291,"929,687,845 CHSB *","$4,523,965",6.98%,2.98%,24.18%
ICON,ICX,"$251,650,770",$0.434865,"578,686,457 ICX *","$52,479,775",-0.66%,1.84%,12.57%
Paxos Standard,PAX,"$245,857,145",$1.00,"244,951,954 PAX *","$212,697,491",0.01%,0.11%,0.73%
Avalanche,AVAX,"$223,965,929",$2.91,"76,937,055 AVAX *","$28,358,276",-1.04%,-0.23%,-3.13%
NEAR Protocol,NEAR,"$224,498,637",$1.14,"196,911,019 NEAR *","$21,064,900",-0.94%,-4.89%,1.23%
Qtum,QTUM,"$219,470,326",$2.25,"97,511,684 QTUM *","$357,358,971",-1.48%,-3.66%,-10.43%
Hedera Hashgraph,HBAR,"$212,040,897",$0.032113,"6,603,011,778 HBAR *","$12,832,816",-0.10%,-0.98%,-12.92%
Loopring,LRC,"$209,449,493",$0.174222,"1,202,201,433 LRC *","$47,658,145",-0.29%,4.74%,8.64%
Ampleforth,AMPL,"$208,597,298",$0.964672,"216,236,479 AMPL *","$7,200,352",2.38%,-1.55%,19.82%
Celo,CELO,"$199,415,228",$1.60,"124,447,717 CELO *","$4,275,008",2.98%,6.00%,-0.34%
Energy Web Token,EWT,"$188,909,619",$6.28,"30,062,138 EWT *","$1,098,472",0.80%,-5.77%,4.68%
Augur,REP,"$181,946,551",$16.54,"11,000,000 REP *","$24,581,660",-1.09%,1.80%,-2.74%
Reserve Rights,RSR,"$173,311,533",$0.018536,"9,349,999,000 RSR *","$57,474,563",-1.42%,-0.20%,-0.14%
TerraUSD,UST,"$172,281,340",$0.997773,"172,665,827 UST *","$14,533,988",0.75%,0.16%,-0.08%
Kyber Network,KNC,"$165,597,899",$0.824480,"200,851,249 KNC *","$28,509,793",-0.41%,-2.19%,-3.17%
Chiliz,CHZ,"$161,567,540",$0.029757,"5,429,628,749 CHZ *","$158,474,804",-1.87%,21.00%,69.18%
ABBC Coin,ABBC,"$160,462,644",$0.190431,"842,627,357 ABBC","$40,420,310",-0.24%,-5.01%,-13.64%
THORChain,RUNE,"$158,414,995",$0.999892,"158,432,088 RUNE *","$17,990,462",-2.05%,-2.30%,11.61%
HedgeTrade,HEDG,"$152,275,294",$0.448883,"339,231,468 HEDG *","$314,019",-2.81%,4.81%,-7.29%
Siacoin,SC,"$146,776,741",$0.003245,"45,232,522,992 SC","$6,437,786",-0.40%,-7.98%,-2.02%
MaidSafeCoin,MAID,"$146,579,116",$0.323894,"452,552,412 MAID *","$753,397",0.20%,-5.35%,-2.99%
Bitcoin Gold,BTG,"$146,106,376",$8.34,"17,513,924 BTG","$11,290,464",-0.18%,-6.01%,-6.22%
Lisk,LSK,"$145,823,880",$1.15,"126,787,819 LSK *","$3,910,885",-0.95%,-5.00%,-6.61%
Nano,NANO,"$143,030,955",$1.07,"133,248,297 NANO *","$7,714,775",1.33%,0.16%,5.27%
Ocean Protocol,OCEAN,"$142,047,525",$0.338994,"419,026,837 OCEAN *","$25,288,750",-3.77%,-5.83%,-8.34%
Quant,QNT,"$141,013,580",$11.68,"12,072,738 QNT *","$2,449,398",0.90%,-0.30%,-5.34%
Theta Fuel,TFUEL,"$132,926,064",$0.026785,"4,962,631,792 TFUEL *","$33,045,297",-2.84%,4.91%,59.47%
Bancor,BNT,"$130,384,025",$1.35,"96,595,107 BNT *","$47,835,399",-1.57%,2.47%,10.82%
HUSD,HUSD,"$129,804,327",$1.00,"129,788,656 HUSD *","$45,785,032",0.11%,0.10%,-0.14%
Verge,XVG,"$119,706,716",$0.007294,"16,410,742,143 XVG","$4,671,661",-2.77%,-8.78%,5.54%
Aragon,ANT,"$117,930,129",$2.98,"39,609,523 ANT *","$11,574,206",0.00%,-1.90%,3.83%
Decentraland,MANA,"$117,334,123",$0.079078,"1,483,775,448 MANA *","$26,739,835",-2.53%,-2.46%,-3.41%
ZB Token,ZB,"$116,685,786",$0.251864,"463,288,810 ZB *","$11,776,277",-0.71%,-3.11%,-3.40%
Band Protocol,BAND,"$116,134,220",$5.67,"20,494,033 BAND *","$81,691,119",-1.94%,-0.09%,-4.96%
Horizen,ZEN,"$113,291,969",$10.69,"10,595,138 ZEN","$9,281,898",-2.47%,-13.62%,5.60%
CyberVein,CVT,"$112,021,362",$0.105640,"1,060,404,496 CVT *","$50,138",-5.82%,-16.41%,-3.77%
Status,SNT,"$111,663,158",$0.032175,"3,470,483,788 SNT *","$15,573,234",-0.62%,2.63%,-2.01%
Gnosis,GNO,"$110,937,901",$73.73,"1,504,589 GNO *","$399,127",1.64%,-1.37%,14.44%
Enjin Coin,ENJ,"$109,713,503",$0.133288,"823,130,411 ENJ *","$11,265,261",-0.58%,-6.44%,-6.24%
Numeraire,NMR,"$105,493,314",$23.62,"4,465,670 NMR *","$7,183,305",2.16%,-1.65%,-7.47%
RSK Infrastructure Framework,RIF,"$101,231,737",$0.149370,"677,726,677 RIF *","$1,308,483",-0.12%,-2.69%,15.50%
Ravencoin,RVN,"$98,392,725",$0.012624,"7,793,915,000 RVN","$7,100,373",-1.43%,-5.41%,-7.50%
NXM,NXM,"$94,915,960",$16.36,"5,801,350 NXM *","$13,011,432",-1.73%,-12.52%,-4.58%
Kin,KIN,"$93,194,661",$0.000061,"1,518,114,145,968 KIN *","$757,346",2.42%,3.61%,29.79%
Holo,HOT,"$94,142,091",$0.000563,"167,249,427,985 HOT *","$6,854,818",0.53%,-4.54%,-10.49%
Balancer,BAL,"$92,239,295",$13.28,"6,943,831 BAL *","$80,341,231",-0.53%,-2.52%,9.39%
Matic Network,MATIC,"$88,544,056",$0.018401,"4,812,024,448 MATIC *","$13,905,300",0.19%,-3.35%,2.70%
IOST,IOST,"$87,492,830",$0.005709,"15,324,121,695 IOST *","$21,890,179",-0.99%,-3.91%,-4.16%
MonaCoin,MONA,"$87,167,190",$1.33,"65,729,675 MONA","$4,026,796",-1.33%,-3.65%,-6.54%
Orchid,OXT,"$85,685,768",$0.233105,"367,584,352 OXT *","$7,563,991",0.11%,-4.94%,-8.67%
Bitcoin Diamond,BCD,"$85,070,953",$0.456162,"186,492,898 BCD","$2,868,781",-0.01%,-5.22%,-7.64%
Nervos Network,CKB,"$85,069,505",$0.003879,"21,932,080,676 CKB *","$5,566,561",0.51%,-3.14%,-2.74%
Helium,HNT,"$80,009,138",$1.26,"63,341,447 HNT","$1,024,947",-2.34%,-12.50%,-19.66%
Bytom,BTM,"$76,151,225",$0.054488,"1,397,569,994 BTM","$12,457,911",-0.56%,-5.70%,-10.70%
Golem,GNT,"$76,482,532",$0.116727,"655,223,450 GNT *","$3,277,828",0.68%,1.72%,5.38%
Arweave,AR,"$75,275,659",$2.25,"33,394,701 AR *","$2,324,984",1.35%,-1.19%,-5.31%
Unibright,UBT,"$74,581,719",$0.501221,"148,799,999 UBT *","$1,012,104",0.47%,1.99%,12.98%
Solana,SOL,"$72,267,288",$1.55,"46,569,948 SOL *","$19,472,306",-2.13%,12.78%,4.93%
PAX Gold,PAXG,"$71,821,573","$1,900.27","37,795 PAXG *","$4,474,686",0.08%,-0.55%,0.94%
Syntropy,NOIA,"$70,772,582",$0.220204,"321,395,830 NOIA *","$560,022",-0.49%,-6.11%,-1.30%
Curve DAO Token,CRV,"$70,362,127",$0.453078,"155,297,961 CRV *","$25,443,158",-2.49%,-11.78%,-15.00%
Kleros,PNK,"$68,167,545",$0.117110,"582,081,645 PNK *","$1,351,296",1.38%,-1.11%,6.33%
DxChain Token,DX,"$67,762,497",$0.001355,"50,000,000,000 DX *","$92,385",3.60%,8.13%,-12.86%
Injective Protocol,INJ,"$65,087,299",$4.37,"14,905,965 INJ *","$23,378,692",-5.15%,-11.31%,30.66%
BitShares,BTS,"$64,970,832",$0.021694,"2,994,830,000 BTS *","$7,875,896",0.01%,-2.89%,-7.23%
Komodo,KMD,"$63,534,780",$0.514924,"123,386,754 KMD","$2,084,120",-0.22%,-5.37%,-7.37%
1inch,1INCH,"$64,849,465",$0.898638,"72,164,169 1INCH *","$109,093,624",-2.93%,-23.89%,0.00%
Ardor,ARDR,"$64,073,969",$0.064138,"998,999,495 ARDR *","$3,431,046",-1.04%,-6.59%,-3.91%
Steem,STEEM,"$62,999,823",$0.159716,"394,447,960 STEEM *","$2,732,332",-1.61%,-1.43%,-4.86%
Oasis Network,ROSE,"$62,985,740",$0.041990,"1,500,000,000 ROSE *","$6,843,950",-2.21%,-8.48%,-13.28%
Storj,STORJ,"$62,384,283",$0.288684,"216,098,645 STORJ *","$18,344,695",-1.80%,-6.00%,-14.27%
iExec RLC,RLC,"$60,598,268",$0.756809,"80,070,793 RLC *","$2,876,162",-2.75%,-11.28%,-12.45%
Kava.io,KAVA,"$60,509,855",$1.29,"46,876,230 KAVA *","$14,097,072",-1.94%,-5.76%,-12.18%
Velas,VLX,"$59,280,325",$0.028144,"2,106,296,362 VLX *","$1,312,412",0.58%,19.27%,11.91%
Keep3rV1,KP3R,"$57,988,139",$289.94,"200,001 KP3R *","$13,766,004",-1.15%,-15.92%,-19.90%
Wanchain,WAN,"$57,357,445",$0.339336,"169,028,581 WAN *","$3,501,730",-0.63%,-8.31%,-7.44%
aelf,ELF,"$57,010,548",$0.104706,"544,480,200 ELF *","$11,240,512",1.69%,-2.24%,-5.27%
KuCoin Shares,KCS,"$56,925,041",$0.710509,"80,118,638 KCS *","$6,377,832",1.51%,2.45%,-6.36%
Civic,CVC,"$56,253,515",$0.083960,"670,000,000 CVC *","$14,620,167",-0.05%,-4.53%,-5.71%
OriginTrail,TRAC,"$56,075,262",$0.164998,"339,854,288 TRAC *","$367,886",0.32%,-3.56%,-0.58%
Divi,DIVI,"$55,846,380",$0.026983,"2,069,715,727 DIVI","$254,293",-0.22%,9.54%,-0.91%
Ankr,ANKR,"$55,098,986",$0.008482,"6,496,232,711 ANKR *","$7,962,756",-0.24%,-6.02%,-18.98%
Serum,SRM,"$53,651,343",$1.07,"50,000,000 SRM *","$58,821,729",-1.57%,2.70%,-1.60%
TomoChain,TOMO,"$52,942,778",$0.692416,"76,460,950 TOMO","$6,698,504",-0.86%,-4.31%,-5.71%
Utrust,UTK,"$52,100,307",$0.115783,"449,981,000 UTK *","$4,741,661",-0.85%,-5.71%,-2.52%
The Midas Touch Gold,TMTG,"$51,999,719",$0.006310,"8,241,111,256 TMTG *","$963,514",-0.86%,-3.91%,-13.67%
WAX,WAXP,"$51,983,539",$0.035483,"1,465,046,984 WAXP *","$1,402,944",0.22%,-4.28%,-11.09%
JUST,JST,"$51,149,044",$0.022629,"2,260,326,706 JST *","$64,329,098",-2.05%,-6.60%,-9.51%
Energi,NRG,"$50,491,478",$1.39,"36,279,605 NRG","$2,648,739",-2.11%,-8.54%,-1.35%
DFI.Money,YFII,"$50,321,222","$1,303.79","38,596 YFII *","$76,629,083",-1.64%,-6.26%,-16.86%
Electroneum,ETN,"$50,052,472",$0.004897,"10,221,654,639 ETN","$913,690",-0.90%,-3.35%,-5.06%
Swipe,SXP,"$48,882,727",$0.636768,"76,766,934 SXP *","$28,219,743",-2.12%,-9.94%,-22.96%
Stratis,STRAX,"$46,732,897",$0.466981,"100,074,480 STRAX *","$754,101",-1.95%,-2.11%,-9.57%
Hive,HIVE,"$46,529,472",$0.111066,"418,935,283 HIVE *","$2,145,328",-0.76%,-4.27%,-10.13%
Ark,ARK,"$46,728,794",$0.370545,"126,108,271 ARK *","$2,313,805",-0.43%,-3.49%,-2.29%
Haven Protocol,XHV,"$46,065,826",$3.24,"14,215,774 XHV *","$730,223",0.54%,5.68%,24.11%
Polymath,POLY,"$43,569,025",$0.078408,"555,670,901 POLY *","$3,203,768",-0.36%,-9.49%,17.27%
Fantom,FTM,"$41,848,703",$0.016443,"2,545,006,273 FTM *","$6,188,285",-1.32%,-4.52%,-10.97%
Melon,MLN,"$41,825,585",$28.31,"1,477,204 MLN *","$4,745,016",-0.62%,-1.28%,-7.98%
ShareToken,SHR,"$41,866,699",$0.020157,"2,076,995,693 SHR *","$2,000,730",0.87%,-0.44%,18.95%
Power Ledger,POWR,"$40,356,045",$0.095181,"423,992,467 POWR *","$1,792,594",-1.88%,-4.34%,-4.70%
Fetch.ai,FET,"$40,232,356",$0.053923,"746,113,681 FET *","$4,250,366",-0.32%,-1.76%,5.22%
Pundi X,NPXS,"$40,445,821",$0.000172,"234,624,488,396 NPXS *","$2,155,769",-0.20%,-5.21%,-9.26%
STASIS EURO,EURS,"$38,832,823",$1.21,"31,979,207 EURS *","$1,459,657",0.13%,1.44%,0.95%
MCO,MCO,"$37,929,900",$2.40,"15,793,831 MCO *","$17,272,142",-1.74%,2.81%,-5.02%
Nexalt,XLT,"$37,771,230",$1.91,"19,728,638 XLT *","$590,559",1.53%,3.35%,14.53%
Firo,XZC,"$37,064,855",$3.26,"11,369,756 XZC","$3,472,210",-0.66%,-8.61%,-4.80%
IoTeX,IOTX,"$37,537,615",$0.006546,"5,734,304,441 IOTX *","$5,490,229",0.28%,-2.47%,-5.86%
Harmony,ONE,"$36,854,594",$0.004476,"8,234,250,415 ONE *","$3,725,255",-3.55%,-9.18%,-10.09%
SingularityNET,AGI,"$37,027,795",$0.043402,"853,144,672 AGI *","$430,843",-1.13%,-8.30%,-4.36%
DIA,DIA,"$36,127,738",$1.28,"28,271,916 DIA *","$13,019,666",3.43%,3.27%,-3.94%
Ultra,UOS,"$35,339,836",$0.125092,"282,510,439 UOS *","$732,355",-1.01%,-6.35%,12.34%
SOLVE,SOLVE,"$35,005,317",$0.093185,"375,652,790 SOLVE *","$1,234,779",-1.86%,0.97%,-1.67%
TrustSwap,SWAP,"$35,050,065",$0.496958,"70,529,160 SWAP *","$944,771",-0.43%,7.57%,-4.91%
AdEx Network,ADX,"$34,364,750",$0.304387,"112,898,368 ADX *","$2,434,984",-0.07%,-3.14%,11.68%
Travala.com,AVA,"$34,101,120",$0.730121,"46,706,097 AVA *","$939,960",-0.29%,-4.88%,-0.58%
IRISnet,IRIS,"$33,435,051",$0.035645,"938,010,574 IRIS *","$2,716,143",-3.50%,-6.97%,-15.03%
Request,REQ,"$32,796,837",$0.032798,"999,966,001 REQ *","$451,376",-0.75%,-1.75%,13.97%
Syscoin,SYS,"$32,883,499",$0.054529,"603,046,725 SYS","$1,259,700",0.05%,-4.71%,-5.24%
GateToken,GT,"$32,948,143",$0.448500,"73,463,044 GT *","$23,309,665",1.34%,2.46%,0.27%
Alpha Finance Lab,ALPHA,"$32,515,482",$0.186724,"174,136,442 ALPHA *","$15,976,314",-0.11%,0.62%,-6.84%
QuarkChain,QKC,"$32,511,782",$0.005080,"6,399,906,497 QKC *","$1,954,815",-0.28%,-6.14%,-4.16%
Hxro,HXRO,"$32,426,879",$0.181013,"179,141,316 HXRO *","$178,552",1.49%,0.35%,3.02%
Uquid Coin,UQC,"$32,163,736",$3.22,"10,000,000 UQC *","$6,954,092",0.11%,12.85%,18.85%
Handshake,HNS,"$31,695,063",$0.091938,"344,743,613 HNS *","$376,338",0.10%,1.10%,-3.51%
Voyager Token,VGX,"$31,509,129",$0.141745,"222,295,208 VGX *","$529,198",-2.04%,-5.75%,2.24%
Aion,AION,"$31,247,207",$0.064097,"487,496,874 AION","$1,295,827",-2.46%,-5.39%,-13.28%
ReddCoin,RDD,"$30,938,734",$0.001074,"28,808,713,174 RDD *","$92,908",-14.02%,-0.99%,-4.23%
xDai,STAKE,"$29,965,861",$8.26,"3,628,342 STAKE *","$297,679",-1.71%,-5.83%,-9.43%
VIDT Datalink,VIDT,"$30,116,851",$0.609304,"49,428,303 VIDT *","$5,921,459",7.06%,8.16%,25.55%
MVL,MVL,"$29,622,249",$0.002786,"10,630,888,857 MVL *","$9,049,863",2.55%,6.39%,-6.43%
Thunder Token,TT,"$29,634,882",$0.005033,"5,887,903,653 TT *","$5,078,215",-0.18%,0.36%,5.17%
Tellor,TRB,"$29,555,069",$18.22,"1,622,265 TRB","$36,493,411",-2.64%,2.03%,-7.68%
WaykiChain,WICC,"$29,668,984",$0.156979,"189,000,000 WICC *","$5,995,480",-0.54%,-0.39%,-11.14%
Super Zero Protocol,SERO,"$29,535,771",$0.097779,"302,067,225 SERO *","$3,500,986",-1.19%,-3.16%,-6.32%