股票行情及分析
我们使用simple_html_dom.php来抓取所需要的内容
PHP Simple HTML DOM Parser是PHP下目前最优秀的HTML元素解析器,作者是中国台湾的S.C Chen(程世钦)
简单入门推荐一位网友的博客 我是小黑啊 https://blog.csdn.net/m0_37697021/article/details/62888171
simple_html_dom.php
模板下载:
simple_html_dom.php
分析目前没有用,解码后
http://hq.sinajs.cn/
页面不是html格式文件,是js文件输出,通过simple_html_dom.php解码不出来。
index.php
<?php
/*
方倍工作室
CopyRight 2013 All Rights Reserved
*/
define("TOKEN", "weixin");
$wechatObj = new wechatCallbackapiTest();
if (!isset($_GET['echostr'])) {
$wechatObj->responseMsg();
}else{
$wechatObj->valid();
}
class wechatCallbackapiTest
{
public function valid()
{
$echoStr = $_GET["echostr"];
if($this->checkSignature()){
echo $echoStr;
exit;
}
}
private function checkSignature()
{
$signature = $_GET["signature"];
$timestamp = $_GET["timestamp"];
$nonce = $_GET["nonce"];
$token = TOKEN;
$tmpArr = array($token, $timestamp, $nonce);
sort($tmpArr);
$tmpStr = implode($tmpArr);
$tmpStr = sha1($tmpStr);
if($tmpStr == $signature){
return true;
}else{
return false;
}
}
public function responseMsg()
{
$postStr = $GLOBALS["HTTP_RAW_POST_DATA"];
if (!empty($postStr)){
$this->logger("R ".$postStr);
$postObj = simplexml_load_string($postStr, 'SimpleXMLElement', LIBXML_NOCDATA);
$RX_TYPE = trim($postObj->MsgType);
switch ($RX_TYPE)
{
case "event":
$result = $this->receiveEvent($postObj);
break;
case "text":
$result = $this->receiveText($postObj);
break;
}
$this->logger("T ".$result);
echo $result;
}else {
echo "";
exit;
}
}
private function receiveEvent($object)
{
$content = "";
switch ($object->Event)
{
case "subscribe":
$content = "欢迎关注方倍工作室 ";
break;
case "unsubscribe":
$content = "取消关注";
break;
}
$result = $this->transmitText($object, $content);
return $result;
}
private function receiveText($object)
{
$keyword = trim($object->Content);
$category = substr($keyword,0,6);
$code = trim(substr($keyword,6,strlen($keyword)));
switch ($category)
{
case "股票":
include("stock.php");
$content = getStockInfo($code);
break;
case "分析":
include("analysis.php");
$content = getStockAnalysis($code);
break;
default:
$content = "不支持的命令";
break;
}
if(is_array($content)){
$result = $this->transmitNews($object, $content);
}else{
$result = $this->transmitText($object, $content);
}
return $result;
}
private function transmitText($object, $content)
{
$textTpl = "<xml>
<ToUserName><![CDATA[%s]]></ToUserName>
<FromUserName><![CDATA[%s]]></FromUserName>
<CreateTime>%s</CreateTime>
<MsgType><![CDATA[text]]></MsgType>
<Content><![CDATA[%s]]></Content>
</xml>";
$result = sprintf($textTpl, $object->FromUserName, $object->ToUserName, time(), $content);
return $result;
}
private function transmitNews($object, $arr_item)
{
if(!is_array($arr_item))
return;
$itemTpl = " <item>
<Title><![CDATA[%s]]></Title>
<Description><![CDATA[%s]]></Description>
<PicUrl><![CDATA[%s]]></PicUrl>
<Url><![CDATA[%s]]></Url>
</item>
";
$item_str = "";
foreach ($arr_item as $item)
$item_str .= sprintf($itemTpl, $item['Title'], $item['Description'], $item['PicUrl'], $item['Url']);
$newsTpl = "<xml>
<ToUserName><![CDATA[%s]]></ToUserName>
<FromUserName><![CDATA[%s]]></FromUserName>
<CreateTime>%s</CreateTime>
<MsgType><![CDATA[news]]></MsgType>
<Content><![CDATA[]]></Content>
<ArticleCount>%s</ArticleCount>
<Articles>
$item_str</Articles>
</xml>";
$result = sprintf($newsTpl, $object->FromUserName, $object->ToUserName, time(), count($arr_item));
return $result;
}
private function logger($log_content)
{
if(isset($_SERVER['HTTP_BAE_ENV_APPID'])){ //BAE
require_once "BaeLog.class.php";
$logger = BaeLog::getInstance();
$logger ->logDebug($log_content);
}else if(isset($_SERVER['HTTP_APPNAME'])){ //SAE
sae_set_display_errors(false);
sae_debug($log_content);
sae_set_display_errors(true);
}else if($_SERVER['REMOTE_ADDR'] != "127.0.0.1"){ //LOCAL
$max_size = 10000;
$log_filename = "log.xml";
if(file_exists($log_filename) and (abs(filesize($log_filename)) > $max_size)){unlink($log_filename);}
file_put_contents($log_filename, date('H:i:s')." ".$log_content."\r\n", FILE_APPEND);
}
}
}
?>
stock.php
<?php
function getStockInfo($stockcode)
{
if (!preg_match("/^\d{6}$/",$stockcode)){
return "发送股票加上6位数字代码,例如“股票000063”";
}
$stockIndex = array(
'999999' => 'sh000001',
'399001' => 'sz399001',
'000300' => 'sh000300',
'399005' => 'sz399005',
'399006' => 'sz399006',
'000003' => 'sh000003'
);
if(array_key_exists($stockcode, $stockIndex)){
$url = "http://hq.sinajs.cn/list=".$stockIndex[$stockcode];
}else {
$exchange = (substr($stockcode,0,1) < 5)?"sz":"sh";
$url = "http://hq.sinajs.cn/list=".$exchange.$stockcode;
}
$ch = curl_init();
curl_setopt($ch, CURLOPT_URL, $url);
curl_setopt($ch, CURLOPT_RETURNTRANSFER, 1);
$data = curl_exec($ch);
$result = iconv("GBK", "UTF-8//IGNORE", $data);
$start = strpos($result,'"'); //第一次出现的位置
$last = strripos($result,'"'); //最后一次出现的位置
$stockStr = substr($result, $start + 1, $last - $start - 1);
$stockArray = explode(",",$stockStr);
if (count($stockArray) <> 33){ return "不存在的股票代码?"; }
$stockTitle = $stockArray[0]."[".$stockcode."]";
$stockInfo = "最新:".$stockArray[3]."\n".
"涨跌:".round($stockArray[3]-$stockArray[2], 3)."\n".
"涨幅:".round(($stockArray[3]-$stockArray[2])/$stockArray[2]*100, 3)."%%\n".
"今开:".$stockArray[1]."\n".
"昨收:".$stockArray[2]."\n".
"最高:".$stockArray[4]."\n".
"最低:".$stockArray[5]."\n".
"总手:".
((substr($stockcode,0,1) != 3)?
(array_key_exists($stockcode, $stockIndex)?round(($stockArray[8]/100000000),3)."亿":round(($stockArray[8]/1000000),3)."万")
:(array_key_exists($stockcode, $stockIndex)?round(($stockArray[8]/10000000000),3)."亿":round(($stockArray[8]/1000000),3)."万"))
."\n".
"金额:".(array_key_exists($stockcode, $stockIndex)?round(($stockArray[9]/100000000),3)."亿":round(($stockArray[9]/10000),3)."万")."\n".
"更新:".$stockArray[30]." ".$stockArray[31];
$resultArray = array();
$resultArray[] = array(
"Title" =>$stockTitle,
"Description" =>$stockInfo,
"PicUrl" =>"",
"Url" =>"");
return $resultArray;
}
?>
analysis.php
<?php
// var_dump(getStockAnalysis("000063"));
function getStockAnalysis($stockcode)
{
if (!preg_match("/^\d{6}$/",$stockcode)){
return "发送分析加上6位数字代码,例如“分析000063”";
}
$resultArray = array();
include_once('simple_html_dom.php');
try {
$url = "http://m.ghzq.cn/weixin/index.aspx?code=".$stockcode;
$html_analysis = file_get_html($url);
if (!isset($html_analysis)){
$html_analysis->clear();
}else{
$stock = $html_analysis->find('div[class="row first"] div', 0)->plaintext;
$resultArray[] = array(
"Title" =>trim($stock),
"Description" =>"",
"PicUrl" =>"",
"Url" =>"");
//基本面
$fundamentals = $html_analysis->find('div[class="font"]', 0);
$resultArray[] = array(
"Title" =>str_replace("%", "%%", "【基本面】\n".$fundamentals->plaintext),
"Description" =>"",
"PicUrl" =>"",
"Url" =>"");
//趋势面
$technical = $html_analysis->find('div[class="font"]', 1);
$resultArray[] = array(
"Title" =>str_replace("%", "%%", "【技术面】\n".$technical->plaintext),
"Description" =>"",
"PicUrl" =>"",
"Url" =>"");
//评级面
$technical = $html_analysis->find('div[class="font"]', 2);
$resultArray[] = array(
"Title" =>str_replace("%", "%%", "【机构认同】\n".$technical->plaintext),
"Description" =>"",
"PicUrl" =>"",
"Url" =>"");
$html_analysis->clear();
}
}catch (Exception $e){
}
return $resultArray;
}
?>