oracle first_value group by,sql-server – 使用带有FIRST_VALUE和LAST_VALUE的GROUP BY

我正在处理一些当前以1分钟为间隔存储的数据,如下所示：

CREATE TABLE #MinuteData

(

[Id] INT,[MinuteBar] DATETIME,[Open] NUMERIC(12,6),[High] NUMERIC(12,[Low] NUMERIC(12,[Close] NUMERIC(12,6)

);

INSERT INTO #MinuteData

( [Id],[MinuteBar],[Open],[High],[Low],[Close] )

VALUES ( 1,'2015-01-01 17:00:00',1.557870,1.557880,1.557880 ),( 2,'2015-01-01 17:01:00',1.557900,( 3,'2015-01-01 17:02:00',1.557960,1.558070,1.558040 ),( 4,'2015-01-01 17:03:00',1.558080,1.558100,1.558040,1.558050 ),( 5,'2015-01-01 17:04:00',1.558050,1.558020,1.558030 ),( 6,'2015-01-01 17:05:00',1.558580,1.558710,1.557950 ),( 7,'2015-01-01 17:06:00',1.557910,1.558120,1.557990 ),( 8,'2015-01-01 17:07:00',1.557940,1.558250,1.558170 ),( 9,'2015-01-01 17:08:00',1.558140,1.558200,1.558120 ),( 10,'2015-01-01 17:09:00',1.558110,1.557970,1.557970 );

SELECT *

FROM #MinuteData;

DROP TABLE #MinuteData;

这些值跟踪货币汇率,因此对于每分钟间隔(条形),分钟开始时有未平仓价格,分钟结束时有收盘价格.高值和低值表示每个分钟期间的最高和最低速率.

期望的输出

我想要将这些数据重新格式化为5分钟,以产生以下输出：

MinuteBar Open Close Low High

2015-01-01 17:00:00.000 1.557870 1.558030 1.557870 1.558100

2015-01-01 17:05:00.000 1.558580 1.557970 1.557870 1.558710

这取5的第一分钟的开放值,即5的最后一分钟的关闭值.高和低值表示5分钟时段内的最高和最低低速率.

当前解决方案

我有一个解决方案,这样做(下面),但它感觉不优雅,因为它依赖于id值和自连接.此外,我打算在更大的数据集上运行它,所以我希望在可能的情况下以更有效的方式执行它：

-- Create a column to allow grouping in 5 minute Intervals

SELECT Id,MinuteBar,High,Low,[Close],DATEDIFF(MINUTE,'2015-01-01T00:00:00',MinuteBar)/5 AS Interval

INTO #5MinuteData

FROM #MinuteData

ORDER BY minutebar

-- Group by inteval and aggregate prior to self join

SELECT Interval,MIN(MinuteBar) AS MinuteBar,MIN(Id) AS OpenId,MAX(Id) AS CloseId,MIN(Low) AS Low,MAX(High) AS High

INTO #DataMinMax

FROM #5MinuteData

GROUP BY Interval;

-- Self join to get the Open and Close values

SELECT t1.Interval,t1.MinuteBar,tOpen.[Open],tClose.[Close],t1.Low,t1.High

FROM #DataMinMax t1

INNER JOIN #5MinuteData tOpen ON tOpen.Id = OpenId

INNER JOIN #5MinuteData tClose ON tClose.Id = CloseId;

DROP TABLE #DataMinMax

DROP TABLE #5MinuteData

返工尝试

而不是上面的查询,我一直在寻找使用FIRST_VALUE和LAST_VALUE,因为它似乎是我所追求的,但我无法让它与我正在进行的分组工作.可能有比我正在尝试做的更好的解决方案,所以我愿意接受建议.目前我正在尝试这样做：

SELECT MIN(MinuteBar) MinuteBar5,FIRST_VALUE([Open]) OVER (ORDER BY MinuteBar) AS opening,MAX(High) AS High,LAST_VALUE([Close]) OVER (ORDER BY MinuteBar) AS Closing,'2015-01-01 00:00:00',MinuteBar) / 5 AS Interval

FROM #MinuteData

GROUP BY DATEDIFF(MINUTE,MinuteBar) / 5

这给了我以下错误,如果删除这些行,则查询运行时会出现FIRST_VALUE和LAST_VALUE：

Column ‘#MinuteData.MinuteBar’ is invalid in the select list because it is not contained in either an aggregate function or the GROUP BY clause.