php stock,PHP获取Yahoo stock api数据

function request($symbol,$stat)

{

$separator = ',';

$local = 'download';

$file =

'http://'.$local.'.finance.yahoo.com/d/quotes.csv?s='.$symbol.'&f='.$stat.'=.csv';

print $file;

//print $file;

$handle = fopen($file, "r");

$data = fgetcsv($handle, 4096, $separator);

fclose($handle);

return $data;

}

function getAllData($symbol)

{

$data = request($symbol,

'l1c1va2xj1b4j4dyekjm3m4rr5p5p6s7');

$allData = array( 'price'=>$data[0],

'change'=>$data[1],

'volume'=>$data[2],

'avg_daily_volume'=>$data[3],

'stock_exchange'=>$data[4],

'market_cap'=>$data[5],

'book_value'=>$data[6],

'ebitda'=>$data[7],

'dividend_per_share'=>$data[8],

'dividend_yield'=>$data[9],

'earnings_per_share'=>$data[10],

'fiftytwo_week_high'=>$data[11],

'fiftytwo_week_low'=>$data[12],

'fiftyday_moving_avg'=>$data[13],

'twohundredday_moving_avg'=>$data[14],

'price_earnings_ratio'=>$data[15],

'price_earnings_growth_ratio'=>$data[16],

'price_sales_ratio'=>$data[17],

'price_book_ratio'=>$data[18],

'short_ratio'=>$data[19],);

return $allData;

}

function getPrice($symbol)

{

$tmpArr =  request($symbol, 'l1');

$price = $tmpArr[0];

return $price;

}

function getChange($symbol)

{

$tmpArr =  request($symbol, 'c1');

$change = $tmpArr[0];

return $change;

}

function getVolume($symbol)

{

$tmpArr =  request($symbol, 'v');

$volume = $tmpArr[0];

return $volume;

}

function getAvgDailyVolume($symbol)

{

$tmpArr =  request($symbol, 'a2');

$avgDailyVolume = $tmpArr[0];

return $avgDailyVolume;

}

function getStockExchange($symbol)

{

$tmpArr =  request($symbol, 'x');

$stockExchange = $tmpArr[0];

return $stockExchange;

}

function getMarketCap($symbol)

{

$tmpArr =  request($symbol, 'j1');

$marketCap = $tmpArr[0];

return $marketCap;

}

function getBookValue($symbol)

{

$tmpArr =  request($symbol, 'b4');

$bookValue = $tmpArr[0];

return $bookValue;

}

function getEbitda($symbol)

{

$tmpArr =  request($symbol, 'j4');

$ebitda = $tmpArr[0];

return $ebitda;

}

function getDividendPerShare($symbol)

{

$tmpArr =  request($symbol, 'd');

$dividendPerShare = $tmpArr[0];

return $dividendPerShare;

}

function getDividendYield($symbol)

{

$tmpArr =  request($symbol, 'y');

$dividendYield = $tmpArr[0];

return $dividendYield;

}

function getEps($symbol)

{

$tmpArr =  request($symbol, 'e');

$eps = $tmpArr[0];

return $eps;

}

function get52WeekHigh($symbol)

{

$tmpArr =  request($symbol, 'k');

$fftyWeekHigh = $tmpArr[0];

return $fftyWeekHigh;

}

function get52WeekLow($symbol)

{

$tmpArr =  request($symbol, 'j');

$fftyWeekLow = $tmpArr[0];

return $fftyWeekLow;

}

function get50DayMovingAvg($symbol)

{

$tmpArr =  request($symbol, 'm4');

$fftyMovAvg = $tmpArr[0];

return $fftyMovAvg;

}

function get200DayMovingAvg($symbol)

{

$tmpArr =  request($symbol, 'm3');

$twdMovAvg = $tmpArr[0];

return $twdMovAvg;

}

function getPeRatio($symbol)

{

$tmpArr =  request($symbol, 'r');

$peRatio = $tmpArr[0];

return $peRatio;

}

function getPeGrowthRatio($symbol)

{

$tmpArr =  request($symbol, 'r5');

$peGrRatio = $tmpArr[0];

return $peGrRatio;

}

function getPriceSalesRatio($symbol)

{

$tmpArr =  request($symbol, 'p5');

$prSalRatio = $tmpArr[0];

return $prSalRatio;

}

function getPriceBookRatio($symbol)

{

$tmpArr =  request($symbol, 'p6');

$prBkRatio = $tmpArr[0];

return $prBkRatio;

}

function getShortRatio($symbol)

{

$tmpArr =  request($symbol, 's7');

$shortRatio = $tmpArr[0];

return $shortRatio;

}

?>