比如数据如下:
股票代码股票简称涨跌幅(%)现价(元)收盘价:前复权(元)区间涨跌幅:前复权(%)交易状态
2016.07.132016.07.132016.07.13
300501.SZ海顺新材10.00144.65131.503.06交易
300384.SZ三联虹普-0.6757.6358.025.97交易
300506.SZ名家汇5.9860.9857.545.52交易
002572.SZ索菲亚1.0356.8056.22-0.65交易
600419.SH天润乳业4.6657.1054.560.06交易
300494.SZ盛天网络4.8654.1951.682.64交易
300369.SZ绿盟科技2.3645.5044.45-0.96交易
002113.SZ天润数娱-1.8943.5544.397.14交易
002190.SZ成飞集成10.0147.1742.8810.01交易
600391.SH成发科技3.3943.5642.131.54交易
002699.SZ美盛文化3.2540.9939.709.97交易
603027.SH千禾味业3.7040.3938.95-1.77交易
600893.SH中航动力2.0339.2938.510.44交易
603005.SH晶方科技4.3440.1638.492.89交易
300339.SZ润和软件2.5036.9836.081.32交易
300246.SZ宝莱特3.9237.4236.01-0.91交易
002368.SZ太极股份4.2337.5035.981.75交易
000555.SZ神州信息0.3534.6634.54-0.75交易
002745.SZ木林森9.1537.1033.99-0.23交易
002589.SZ瑞康医药-1.4933.0033.504.82交易
002007.SZ华兰生物3.3133.3632.29-0.8