新浪财经沪深300指数期权和商品期权行情接口

新浪财经的沪深300指数期权接口和商品期权接口是一样的。

接口返回的字段的意义见下面我写的示例代码。

以下是我用python写的获取数据的代码:

import json
import requests


http_header = {
    'User-Agent': "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) "
                  "Chrome/97.0.4692.71 Safari/537.36",
    'Referer': "https://stock.finance.sina.com.cn/",
}

PIN_ZHONG_PARAMS = {
    'io': {'product': 'io', 'exchange': 'cffex'},
    'm': {'product': 'm_o', 'exchange': 'dce'},
    'c': {'product': 'c_o', 'exchange': 'dce'},
    'i': {'product': 'i_o', 'exchange': 'dce'},
    'cf': {'product': 'cf', 'exchange': 'czce'},
    'sr': {'product': 'sr', 'exchange': 'czce'},
    'ta': {'product': 'ta', 'exchange': 'czce'},
    'ma': {'product': 'ma', 'exchange': 'czce'},
    'ru': {'product': 'ru_o', 'exchange': 'shfe'},
    'cu': {'product': 'cu_o', 'exchange': 'shfe'},
    'au': {'product': 'au_o', 'exchange': 'shfe'},
}
URL_T_QUOTATION = "http://stock.finance.sina.com.cn/futures/api/openapi.php/OptionService.getOptionData?" \
                  "type=futures&product={product}&exchange={exchange}&pinzhong={code}"
URL_KLINE = "https://stock.finance.sina.com.cn/futures/api/jsonp.php//" \
            "FutureOptionAllService.getOptionDayline?symbol={code}"
URL_PRICE = "https://hq.sinajs.cn/etag.php?list=P_OP_{code}"
URL_UNDERLYING_PRICE = "http://hq.sinajs.cn/list={code}"
URL_UNDERLYING_PRICE2 = "http://hq.sinajs.cn/list=nf_{code}"
URL_000300 = "http://hq.sinajs.cn/list=sh000300"


def get_t_quotation(code):
    """获取T型报价数据"""
    p = ''.join(filter(str.isalpha, code))
    data = requests.get(URL_T_QUOTATION.format(code=code, **PIN_ZHONG_PARAMS[p])).json()['result']['data']
    up, down = data['up'], data['down']
    for i in down:
        s = []
        for j in i[-1][::-1]:
            if j.isdigit():
                s.append(j)
            else:
                break
        strike_price = ''.join(s[::-1])
        i.insert(-1, strike_price)
    return up, down


def get_option_kline(code):
    """获取日K线数据"""
    return json.loads(requests.get(URL_KLINE.format(code=code)).content.split(b'(')[1].split(b')')[0])


def get_option_price(code):
    """获取实时行情数据"""
    data = requests.get(URL_PRICE.format(code=code), headers=http_header).content.split(b'"')[1].decode().split(',')
    return data


def get_underlying_price(code):
    """获取标的(期货)实时行情"""
    return requests.get(URL_UNDERLYING_PRICE.format(code=code), headers=http_header).content.split(b'"')[1].decode('gbk').split(',')


def get_underlying_price2(code):
    """获取标的(期货)实时行情"""
    return requests.get(URL_UNDERLYING_PRICE2.format(code=code), headers=http_header).content.split(b'"')[1].decode('gbk').split(',')


def get_000300_price():
    """获取指数000300实时行情"""
    return requests.get(URL_000300, headers=http_header).content.split(b'"')[1].decode('gbk').split(',')


def my_test():
    header = ['买量', '买价', '最新价', '卖价', '卖量', '持仓量', '涨跌(%)', '行权价', '代码']
    up, down = get_t_quotation('io2212')
    for i in up + down:
        print(list(zip(header, i)))
    day_kline = get_option_kline('m2205C3300')
    print()
    for i in day_kline:
        print('日期:{d}, 开:{o}, 高:{h}, 低:{l}, 收:{c}, 成交:{v}'.format(**i))
    header2 = ['买量', '买价', '最新价', '卖价', '卖量', '持仓量', '涨幅', '行权价', '昨收价', '开盘价', '涨停价',
               '跌停价', '申卖价五', '申卖量五', '申卖价四', '申卖量四', '申卖价三', '申卖量三', '申卖价二',
               '申卖量二', '申卖价一', '申卖量一', '申买价一', '申买量一', '申买价二', '申买量二', '申买价三',
               '申买量三', '申买价四', '申买量四', '申买价五', '申买量五', '行情时间', '主力合约标识', '状态码',
               '标的证券类型', '标的股票', '期权合约简称', '振幅', '最高价', '最低价', '成交量', '成交额']
    price_data = get_option_price('io2212C4700')
    print()
    for i in zip(header2, price_data):
        print(i)
    header3 = ['期货名称', '现在交易时间', '开盘价', '最高价', '最低价', '(昨?)收盘价', '竞买价', '竞卖价', '最新价',
               '动态结算价', '昨日结算价', '买量', '卖量', '持仓量', '成交量', '交易所', '品种', '日期', '是否热门',
               '5天最高', '5天最低', '10天最高', '10天最低', '20天最高', '20天最低', '55天最高', '55天最低', '加权平均']
    future_data = get_underlying_price('M2205')
    print()
    for i in zip(header3, future_data):
        print(i)
    header4 = ['股票名字', '今日开盘价', '昨日收盘价', '当前价格', '今日最高价', '今日最低价', '竞买价', '竞卖价',
               '成交的股票数', '成交金额', '买一量', '买一价', '买二量', '买二价', '买三量', '买三价', '买四量', '买四价',
               '买五量', '买五价', '卖一量', '卖一价', '卖二量', '卖二价', '卖三量', '卖三价', '卖四量', '卖四价',
               '卖五量', '卖五价', '日期', '时间']
    price_000300 = get_000300_price()
    print()
    for i in zip(header4, price_000300):
        print(i)


if __name__ == '__main__':
    my_test()

运行代码得到的结果:

[('买量', '1'), ('买价', '486.600'), ('最新价', '492.800'), ('卖价', '494.000'), ('卖量', '1'), ('持仓量', '37'), ('涨跌(%)', 10.15), ('行权价', '3550'), ('代码', 'io2002C3550')]
[('买量', '1'), ('买价', '435.600'), ('最新价', '428.000'), ('卖价', '445.000'), ('卖量', '1'), ('持仓量', '95'), ('涨跌(%)', 7.32), ('行权价', '3600'), ('代码', 'io2002C3600')]
[('买量', '1'), ('买价', '391.000'), ('最新价', '390.600'), ('卖价', '396.000'), ('卖量', '1'), ('持仓量', '64'), ('涨跌(%)', 7.31), ('行权价', '3650'), ('代码', 'io2002C3650')]
[('买量', '1'), ('买价', '340.800'), ('最新价', '322.200'), ('卖价', '349.000'), ('卖量', '1'), ('持仓量', '82'), ('涨跌(%)', 1.51), ('行权价', '3700'), ('代码', 'io2002C3700')]
[('买量', '1'), ('买价', '294.200'), ('最新价', '301.400'), ('卖价', '303.400'), ('卖量', '1'), ('持仓量', '73'), ('涨跌(%)', 10.08), ('行权价', '3750'), ('代码', 'io2002C3750')]
[('买量', '2'), ('买价', '252.200'), ('最新价', '252.800'), ('卖价', '257.200'), ('卖量', '1'), ('持仓量', '99'), ('涨跌(%)', 9.53), ('行权价', '3800'), ('代码', 'io2002C3800')]
[('买量', '1'), ('买价', '212.000'), ('最新价', '204.000'), ('卖价', '216.600'), ('卖量', '1'), ('持仓量', '117'), ('涨跌(%)', 6.14), ('行权价', '3850'), ('代码', 'io2002C3850')]
[('买量', '1'), ('买价', '173.400'), ('最新价', '175.800'), ('卖价', '178.000'), ('卖量', '1'), ('持仓量', '147'), ('涨跌(%)', 12.55), ('行权价', '3900'), ('代码', 'io2002C3900')]
[('买量', '1'), ('买价', '140.000'), ('最新价', '142.200'), ('卖价', '142.000'), ('卖量', '2'), ('持仓量', '125'), ('涨跌(%)', 12.15), ('行权价', '3950'), ('代码', 'io2002C3950')]
[('买量', '3'), ('买价', '112.000'), ('最新价', '112.600'), ('卖价', '112.600'), ('卖量', '9'), ('持仓量', '1608'), ('涨跌(%)', 12.15), ('行权价', '4000'), ('代码', 'io2002C4000')]
[('买量', '1'), ('买价', '85.800'), ('最新价', '86.800'), ('卖价', '86.800'), ('卖量', '9'), ('持仓量', '640'), ('涨跌(%)', 11.57), ('行权价', '4050'), ('代码', 'io2002C4050')]
[('买量', '1'), ('买价', '66.000'), ('最新价', '67.000'), ('卖价', '66.200'), ('卖量', '4'), ('持仓量', '494'), ('涨跌(%)', 11.67), ('行权价', '4100'), ('代码', 'io2002C4100')]
[('买量', '1'), ('买价', '49.400'), ('最新价', '50.200'), ('卖价', '50.400'), ('卖量', '4'), ('持仓量', '282'), ('涨跌(%)', 11.06), ('行权价', '4150'), ('代码', 'io2002C4150')]
[('买量', '3'), ('买价', '37.000'), ('最新价', '37.000'), ('卖价', '37.400'), ('卖量', '2'), ('持仓量', '274'), ('涨跌(%)', 9.47), ('行权价', '4200'), ('代码', 'io2002C4200')]
[('买量', '2'), ('买价', '27.800'), ('最新价', '27.600'), ('卖价', '28.000'), ('卖量', '1'), ('持仓量', '162'), ('涨跌(%)', 11.29), ('行权价', '4250'), ('代码', 'io2002C4250')]
[('买量', '2'), ('买价', '19.800'), ('最新价', '20.200'), ('卖价', '20.200'), ('卖量', '1'), ('持仓量', '235'), ('涨跌(%)', 9.78), ('行权价', '4300'), ('代码', 'io2002C4300')]
[('买量', '1'), ('买价', '14.400'), ('最新价', '14.200'), ('卖价', '14.600'), ('卖量', '6'), ('持仓量', '249'), ('涨跌(%)', 7.58), ('行权价', '4350'), ('代码', 'io2002C4350')]
[('买量', '4'), ('买价', '10.200'), ('最新价', '10.400'), ('卖价', '10.400'), ('卖量', '1'), ('持仓量', '529'), ('涨跌(%)', 8.33), ('行权价', '4400'), ('代码', 'io2002C4400')]
[('买量', '3'), ('买价', '7.800'), ('最新价', '8.000'), ('卖价', '8.000'), ('卖量', '36'), ('持仓量', '1184'), ('涨跌(%)', 14.29), ('行权价', '4450'), ('代码', 'io2002C4450')]
[('买量', '11'), ('买价', '1.200'), ('最新价', '1.200'), ('卖价', '1.400'), ('卖量', '6'), ('持仓量', '164'), ('涨跌(%)', -14.29), ('行权价', '3550'), ('代码', 'io2002P3550')]
[('买量', '5'), ('买价', '2.200'), ('最新价', '2.400'), ('卖价', '2.400'), ('卖量', '9'), ('持仓量', '583'), ('涨跌(%)', -7.69), ('行权价', '3600'), ('代码', 'io2002P3600')]
[('买量', '2'), ('买价', '3.600'), ('最新价', '3.800'), ('卖价', '3.800'), ('卖量', '6'), ('持仓量', '332'), ('涨跌(%)', -5), ('行权价', '3650'), ('代码', 'io2002P3650')]
[('买量', '7'), ('买价', '6.000'), ('最新价', '6.200'), ('卖价', '6.200'), ('卖量', '3'), ('持仓量', '366'), ('涨跌(%)', -11.43), ('行权价', '3700'), ('代码', 'io2002P3700')]
[('买量', '3'), ('买价', '9.800'), ('最新价', '10.000'), ('卖价', '10.000'), ('卖量', '1'), ('持仓量', '276'), ('涨跌(%)', -18.03), ('行权价', '3750'), ('代码', 'io2002P3750')]
[('买量', '5'), ('买价', '16.200'), ('最新价', '16.200'), ('卖价', '16.400'), ('卖量', '11'), ('持仓量', '442'), ('涨跌(%)', -19), ('行权价', '3800'), ('代码', 'io2002P3800')]
[('买量', '1'), ('买价', '23.800'), ('最新价', '24.000'), ('卖价', '25.000'), ('卖量', '2'), ('持仓量', '255'), ('涨跌(%)', -22.08), ('行权价', '3850'), ('代码', 'io2002P3850')]
[('买量', '1'), ('买价', '36.800'), ('最新价', '35.600'), ('卖价', '37.000'), ('卖量', '1'), ('持仓量', '380'), ('涨跌(%)', -21.24), ('行权价', '3900'), ('代码', 'io2002P3900')]
[('买量', '1'), ('买价', '51.000'), ('最新价', '51.800'), ('卖价', '52.600'), ('卖量', '1'), ('持仓量', '467'), ('涨跌(%)', -20.31), ('行权价', '3950'), ('代码', 'io2002P3950')]
[('买量', '1'), ('买价', '70.800'), ('最新价', '71.200'), ('卖价', '71.200'), ('卖量', '6'), ('持仓量', '823'), ('涨跌(%)', -19.09), ('行权价', '4000'), ('代码', 'io2002P4000')]
[('买量', '1'), ('买价', '95.600'), ('最新价', '96.000'), ('卖价', '97.200'), ('卖量', '1'), ('持仓量', '344'), ('涨跌(%)', -17.81), ('行权价', '4050'), ('代码', 'io2002P4050')]
[('买量', '1'), ('买价', '123.400'), ('最新价', '126.200'), ('卖价', '126.400'), ('卖量', '1'), ('持仓量', '158'), ('涨跌(%)', -14.38), ('行权价', '4100'), ('代码', 'io2002P4100')]
[('买量', '1'), ('买价', '157.000'), ('最新价', '160.200'), ('卖价', '161.400'), ('卖量', '1'), ('持仓量', '167'), ('涨跌(%)', -12.75), ('行权价', '4150'), ('代码', 'io2002P4150')]
[('买量', '2'), ('买价', '194.000'), ('最新价', '193.600'), ('卖价', '198.400'), ('卖量', '1'), ('持仓量', '132'), ('涨跌(%)', -12.79), ('行权价', '4200'), ('代码', 'io2002P4200')]
[('买量', '1'), ('买价', '233.600'), ('最新价', '243.400'), ('卖价', '238.400'), ('卖量', '1'), ('持仓量', '93'), ('涨跌(%)', -7.1), ('行权价', '4250'), ('代码', 'io2002P4250')]
[('买量', '1'), ('买价', '273.200'), ('最新价', '285.800'), ('卖价', '282.400'), ('卖量', '1'), ('持仓量', '45'), ('涨跌(%)', -6.17), ('行权价', '4300'), ('代码', 'io2002P4300')]
[('买量', '1'), ('买价', '319.000'), ('最新价', '323.200'), ('卖价', '327.400'), ('卖量', '1'), ('持仓量', '50'), ('涨跌(%)', -7.87), ('行权价', '4350'), ('代码', 'io2002P4350')]
[('买量', '1'), ('买价', '366.000'), ('最新价', '371.000'), ('卖价', '373.800'), ('卖量', '1'), ('持仓量', '87'), ('涨跌(%)', -9.56), ('行权价', '4400'), ('代码', 'io2002P4400')]
[('买量', '1'), ('买价', '410.400'), ('最新价', '413.600'), ('卖价', '417.000'), ('卖量', '1'), ('持仓量', '77'), ('涨跌(%)', -9.58), ('行权价', '4450'), ('代码', 'io2002P4450')]

日期:2019-05-27, :0.0000, :0.0000, :0.0000, :255.5000, 成交:0
日期:2019-05-28, :0.0000, :0.0000, :0.0000, :277.0000, 成交:0
日期:2019-05-29, :0.0000, :0.0000, :0.0000, :296.5000, 成交:0
日期:2019-05-30, :0.0000, :0.0000, :0.0000, :366.0000, 成交:0
日期:2019-05-31, :0.0000, :0.0000, :0.0000, :389.0000, 成交:0
日期:2019-06-03, :0.0000, :0.0000, :0.0000, :404.0000, 成交:0
日期:2019-06-04, :397.0000, :398.0000, :397.0000, :387.0000, 成交:40
日期:2019-06-05, :0.0000, :0.0000, :0.0000, :398.0000, 成交:0
日期:2019-06-06, :0.0000, :0.0000, :0.0000, :412.5000, 成交:0
日期:2019-06-07, :0.0000, :0.0000, :0.0000, :412.5000, 成交:0
日期:2019-06-10, :310.5000, :310.5000, :310.0000, :359.5000, 成交:40
日期:2019-06-11, :334.5000, :334.5000, :334.5000, :310.0000, 成交:40
日期:2019-06-12, :0.0000, :0.0000, :0.0000, :334.5000, 成交:0
日期:2019-06-13, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-06-14, :0.0000, :0.0000, :0.0000, :378.0000, 成交:0
日期:2019-06-17, :0.0000, :0.0000, :0.0000, :381.5000, 成交:0
日期:2019-06-18, :0.0000, :0.0000, :0.0000, :416.5000, 成交:0
日期:2019-06-19, :0.0000, :0.0000, :0.0000, :404.5000, 成交:0
日期:2019-06-20, :0.0000, :0.0000, :0.0000, :383.5000, 成交:0
日期:2019-06-21, :0.0000, :0.0000, :0.0000, :389.0000, 成交:0
日期:2019-06-24, :0.0000, :0.0000, :0.0000, :395.5000, 成交:0
日期:2019-06-25, :393.0000, :393.0000, :393.0000, :396.5000, 成交:2
日期:2019-06-26, :0.0000, :0.0000, :0.0000, :393.0000, 成交:0
日期:2019-06-27, :376.0000, :394.0000, :376.0000, :394.5000, 成交:6
日期:2019-06-28, :0.0000, :0.0000, :0.0000, :379.0000, 成交:20
日期:2019-07-01, :0.0000, :0.0000, :0.0000, :392.0000, 成交:0
日期:2019-07-02, :384.5000, :384.5000, :384.5000, :403.0000, 成交:20
日期:2019-07-03, :0.0000, :0.0000, :0.0000, :384.5000, 成交:0
日期:2019-07-04, :0.0000, :0.0000, :0.0000, :389.0000, 成交:0
日期:2019-07-05, :0.0000, :0.0000, :0.0000, :387.0000, 成交:0
日期:2019-07-08, :0.0000, :0.0000, :0.0000, :376.5000, 成交:0
日期:2019-07-09, :0.0000, :0.0000, :0.0000, :376.0000, 成交:0
日期:2019-07-10, :0.0000, :0.0000, :0.0000, :354.5000, 成交:0
日期:2019-07-11, :0.0000, :0.0000, :0.0000, :367.5000, 成交:0
日期:2019-07-12, :0.0000, :0.0000, :0.0000, :366.5000, 成交:0
日期:2019-07-15, :394.5000, :394.5000, :394.5000, :376.0000, 成交:20
日期:2019-07-16, :0.0000, :0.0000, :0.0000, :394.5000, 成交:0
日期:2019-07-17, :0.0000, :0.0000, :0.0000, :381.0000, 成交:0
日期:2019-07-18, :0.0000, :0.0000, :0.0000, :372.5000, 成交:0
日期:2019-07-19, :0.0000, :0.0000, :0.0000, :374.0000, 成交:0
日期:2019-07-22, :0.0000, :0.0000, :0.0000, :360.5000, 成交:0
日期:2019-07-23, :388.0000, :388.0000, :388.0000, :368.5000, 成交:4
日期:2019-07-24, :0.0000, :0.0000, :0.0000, :388.0000, 成交:0
日期:2019-07-25, :0.0000, :0.0000, :0.0000, :365.5000, 成交:0
日期:2019-07-26, :0.0000, :0.0000, :0.0000, :372.0000, 成交:0
日期:2019-07-29, :0.0000, :0.0000, :0.0000, :358.5000, 成交:0
日期:2019-07-30, :0.0000, :0.0000, :0.0000, :362.0000, 成交:0
日期:2019-07-31, :339.5000, :339.5000, :339.0000, :361.0000, 成交:8
日期:2019-08-01, :327.0000, :327.0000, :327.0000, :339.0000, 成交:6
日期:2019-08-02, :324.0000, :324.0000, :324.0000, :327.0000, 成交:4
日期:2019-08-05, :346.0000, :351.0000, :346.0000, :324.0000, 成交:24
日期:2019-08-06, :367.0000, :369.0000, :367.0000, :351.0000, 成交:22
日期:2019-08-07, :0.0000, :0.0000, :0.0000, :369.0000, 成交:0
日期:2019-08-08, :355.5000, :355.5000, :354.5000, :360.0000, 成交:80
日期:2019-08-09, :380.0000, :380.0000, :380.0000, :355.0000, 成交:2
日期:2019-08-12, :356.5000, :356.5000, :356.0000, :380.0000, 成交:12
日期:2019-08-13, :358.5000, :402.0000, :358.5000, :356.0000, 成交:44
日期:2019-08-14, :0.0000, :0.0000, :0.0000, :401.0000, 成交:0
日期:2019-08-15, :0.0000, :0.0000, :0.0000, :383.0000, 成交:0
日期:2019-08-16, :0.0000, :0.0000, :0.0000, :366.5000, 成交:0
日期:2019-08-19, :0.0000, :0.0000, :0.0000, :354.0000, 成交:0
日期:2019-08-20, :0.0000, :0.0000, :0.0000, :347.5000, 成交:0
日期:2019-08-21, :0.0000, :0.0000, :0.0000, :343.5000, 成交:0
日期:2019-08-22, :0.0000, :0.0000, :0.0000, :345.0000, 成交:0
日期:2019-08-23, :0.0000, :0.0000, :0.0000, :348.5000, 成交:0
日期:2019-08-26, :390.0000, :390.0000, :390.0000, :371.5000, 成交:20
日期:2019-08-27, :374.5000, :374.5000, :348.0000, :390.0000, 成交:80
日期:2019-08-28, :0.0000, :0.0000, :0.0000, :348.0000, 成交:0
日期:2019-08-29, :0.0000, :0.0000, :0.0000, :373.0000, 成交:0
日期:2019-09-02, :394.0000, :394.0000, :394.0000, :373.0000, 成交:10
日期:2019-09-03, :412.0000, :412.5000, :395.0000, :394.0000, 成交:54
日期:2019-09-04, :411.0000, :413.0000, :411.0000, :400.0000, 成交:60
日期:2019-09-05, :381.0000, :385.5000, :380.5000, :413.0000, 成交:120
日期:2019-09-06, :370.0000, :371.0000, :354.0000, :384.0000, 成交:54
日期:2019-09-09, :0.0000, :0.0000, :0.0000, :371.0000, 成交:0
日期:2019-09-10, :363.5000, :363.5000, :363.5000, :370.0000, 成交:20
日期:2019-09-11, :366.0000, :369.0000, :366.0000, :363.5000, 成交:26
日期:2019-09-12, :348.0000, :350.0000, :348.0000, :369.0000, 成交:8
日期:2019-09-13, :348.0000, :350.0000, :348.0000, :369.0000, 成交:8
日期:2019-09-16, :0.0000, :0.0000, :0.0000, :350.0000, 成交:0
日期:2019-09-17, :0.0000, :0.0000, :0.0000, :367.0000, 成交:0
日期:2019-09-18, :0.0000, :0.0000, :0.0000, :377.0000, 成交:0
日期:2019-09-19, :375.0000, :375.0000, :375.0000, :374.5000, 成交:20
日期:2019-09-20, :0.0000, :0.0000, :0.0000, :375.0000, 成交:0
日期:2019-09-23, :0.0000, :0.0000, :0.0000, :368.5000, 成交:0
日期:2019-09-24, :0.0000, :0.0000, :0.0000, :371.5000, 成交:0
日期:2019-09-25, :0.0000, :0.0000, :0.0000, :367.5000, 成交:0
日期:2019-09-26, :0.0000, :0.0000, :0.0000, :387.5000, 成交:0
日期:2019-09-27, :357.5000, :357.5000, :357.5000, :373.0000, 成交:20
日期:2019-09-30, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-01, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-02, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-03, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-04, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-07, :0.0000, :0.0000, :0.0000, :357.5000, 成交:0
日期:2019-10-08, :414.5000, :414.5000, :414.5000, :369.5000, 成交:2
日期:2019-10-09, :469.0000, :469.0000, :465.5000, :414.5000, 成交:6
日期:2019-10-10, :482.0000, :482.0000, :482.0000, :467.5000, 成交:6
日期:2019-10-11, :515.0000, :515.0000, :502.0000, :482.0000, 成交:18
日期:2019-10-14, :507.0000, :508.0000, :499.5000, :502.0000, 成交:52
日期:2019-10-15, :485.5000, :485.5000, :485.5000, :504.0000, 成交:20
日期:2019-10-16, :0.0000, :0.0000, :0.0000, :485.5000, 成交:0
日期:2019-10-17, :0.0000, :0.0000, :0.0000, :489.5000, 成交:0
日期:2019-10-18, :0.0000, :0.0000, :0.0000, :487.5000, 成交:0
日期:2019-10-21, :533.0000, :538.0000, :533.0000, :514.0000, 成交:10
日期:2019-10-22, :522.0000, :540.5000, :521.5000, :536.0000, 成交:314
日期:2019-10-23, :535.5000, :539.5000, :535.5000, :537.0000, 成交:108
日期:2019-10-24, :514.0000, :529.5000, :514.0000, :539.0000, 成交:110
日期:2019-10-25, :525.0000, :526.0000, :524.5000, :526.5000, 成交:16
日期:2019-10-28, :493.0000, :493.0000, :477.5000, :525.5000, 成交:112
日期:2019-10-29, :489.0000, :490.5000, :487.0000, :486.0000, 成交:520
日期:2019-10-30, :494.0000, :497.0000, :494.0000, :490.0000, 成交:46
日期:2019-10-31, :485.5000, :485.5000, :474.0000, :495.5000, 成交:24
日期:2019-11-01, :457.5000, :471.0000, :455.0000, :474.0000, 成交:160
日期:2019-11-04, :477.0000, :478.0000, :471.5000, :471.0000, 成交:76
日期:2019-11-05, :469.0000, :471.0000, :461.5000, :474.5000, 成交:86
日期:2019-11-06, :440.0000, :440.0000, :429.5000, :465.0000, 成交:86
日期:2019-11-07, :434.0000, :440.5000, :432.0000, :437.0000, 成交:70
日期:2019-11-08, :459.5000, :461.0000, :458.5000, :439.5000, 成交:36
日期:2019-11-11, :425.5000, :426.5000, :398.0000, :459.0000, 成交:400
日期:2019-11-12, :407.5000, :407.5000, :388.5000, :400.0000, 成交:110
日期:2019-11-13, :396.5000, :402.0000, :396.5000, :388.5000, 成交:116
日期:2019-11-14, :0.0000, :0.0000, :0.0000, :401.0000, 成交:0
日期:2019-11-15, :364.0000, :385.0000, :364.0000, :385.0000, 成交:12
日期:2019-11-18, :395.5000, :401.0000, :395.5000, :385.0000, 成交:40
日期:2019-11-19, :0.0000, :0.0000, :0.0000, :401.0000, 成交:0
日期:2019-11-20, :380.0000, :380.0000, :380.0000, :376.0000, 成交:20
日期:2019-11-21, :0.0000, :0.0000, :0.0000, :380.0000, 成交:0
日期:2019-11-22, :381.0000, :381.0000, :381.0000, :366.5000, 成交:2
日期:2019-11-25, :352.0000, :381.5000, :352.0000, :381.5000, 成交:26
日期:2019-11-26, :390.0000, :390.0000, :390.0000, :390.0000, 成交:4
日期:2019-11-27, :375.0000, :379.5000, :353.5000, :353.5000, 成交:416
日期:2019-11-28, :360.0000, :365.5000, :360.0000, :365.5000, 成交:10
日期:2019-11-29, :355.5000, :383.0000, :353.0000, :383.0000, 成交:126
日期:2019-12-02, :356.0000, :360.5000, :356.0000, :360.5000, 成交:40
日期:2019-12-03, :356.5000, :356.5000, :356.5000, :356.5000, 成交:20
日期:2019-12-04, :365.5000, :365.5000, :356.5000, :356.5000, 成交:26
日期:2019-12-05, :322.5000, :361.0000, :322.5000, :361.0000, 成交:262
日期:2019-12-06, :358.0000, :386.5000, :357.5000, :360.5000, 成交:106
日期:2019-12-09, :372.5000, :392.5000, :372.0000, :382.0000, 成交:1386
日期:2019-12-10, :379.0000, :382.5000, :375.5000, :381.0000, 成交:160
日期:2019-12-11, :388.5000, :398.0000, :388.5000, :388.5000, 成交:290
日期:2019-12-12, :387.5000, :387.5000, :376.5000, :376.5000, 成交:134
日期:2019-12-13, :366.5000, :368.5000, :339.0000, :339.0000, 成交:542
日期:2019-12-16, :351.5000, :365.0000, :351.5000, :365.0000, 成交:180
日期:2019-12-17, :366.5000, :366.5000, :359.0000, :361.0000, 成交:68
日期:2019-12-24, :365.0000, :365.0000, :365.0000, :365.0000, 成交:20
日期:2019-12-25, :347.5000, :350.0000, :344.5000, :350.0000, 成交:162
日期:2019-12-26, :353.0000, :353.0000, :329.5000, :344.0000, 成交:202

('买量', '3')
('买价', '112.000')
('最新价', '112.600')
('卖价', '112.600')
('卖量', '9')
('持仓量', '1608.000')
('涨幅', '')
('行权价', '4000')
('昨收价', '100.400')
('开盘价', '100.400')
('涨停价', '499.400')
('跌停价', '0.200')
('申卖价五', '0.000')
('申卖量五', '0')
('申卖价四', '0.000')
('申卖量四', '0')
('申卖价三', '0.000')
('申卖量三', '0')
('申卖价二', '0.000')
('申卖量二', '0')
('申卖价一', '112.600')
('申卖量一', '9')
('申买价一', '112.000')
('申买量一', '3')
('申买价二', '0.000')
('申买量二', '0')
('申买价三', '0.000')
('申买量三', '0')
('申买价四', '0.000')
('申买量四', '0')
('申买价五', '0.000')
('申买量五', '0')
('行情时间', '2019-12-26 15:00:00')
('主力合约标识', '1')
('状态码', '')
('标的证券类型', '')
('标的股票', '')
('期权合约简称', '')
('振幅', '')
('最高价', '113.200')
('最低价', '98.800')
('成交量', '2228')
('成交额', '237991.600')

('期货名称', '豆粕2005')
('现在交易时间', '225956')
('开盘价', '2737.00')
('最高价', '2743.00')
('最低价', '2734.00')
('(昨?)收盘价', '2736.00')
('竞买价', '2738.00')
('竞卖价', '2739.00')
('最新价', '2737.00')
('动态结算价', '2737.00')
('昨日结算价', '2734.00')
('买量', '11')
('卖量', '2121')
('持仓量', '3323500')
('成交量', '376966')
('交易所', '连')
('品种', '豆粕')
('日期', '2019-12-26')
('是否热门', '1')
('5天最高', '2768.000')
('5天最低', '2725.000')
('10天最高', '2772.000')
('10天最低', '2724.000')
('20天最高', '2795.000')
('20天最低', '2702.000')
('55天最高', '2957.000')
('55天最低', '2702.000')
('加权平均', '29.993')

('股票名字', '沪深300')
('今日开盘价', '3993.6686')
('昨日收盘价', '3990.8671')
('当前价格', '4025.9879')
('今日最高价', '4025.9879')
('今日最低价', '3993.5413')
('竞买价', '0')
('竞卖价', '0')
('成交的股票数', '108860640')
('成交金额', '140814968243')
('买一量', '0')
('买一价', '0')
('买二量', '0')
('买二价', '0')
('买三量', '0')
('买三价', '0')
('买四量', '0')
('买四价', '0')
('买五量', '0')
('买五价', '0')
('卖一量', '0')
('卖一价', '0')
('卖二量', '0')
('卖二价', '0')
('卖三量', '0')
('卖三价', '0')
('卖四量', '0')
('卖四价', '0')
('卖五量', '0')
('卖五价', '0')
('日期', '2019-12-26')
('时间', '15:01:57')

新浪财经ETF期权行情接口见https://blog.csdn.net/u013781175/article/details/54374798

  • 6
    点赞
  • 23
    收藏
    觉得还不错? 一键收藏
  • 4
    评论
评论 4
添加红包

请填写红包祝福语或标题

红包个数最小为10个

红包金额最低5元

当前余额3.43前往充值 >
需支付:10.00
成就一亿技术人!
领取后你会自动成为博主和红包主的粉丝 规则
hope_wisdom
发出的红包
实付
使用余额支付
点击重新获取
扫码支付
钱包余额 0

抵扣说明:

1.余额是钱包充值的虚拟货币,按照1:1的比例进行支付金额的抵扣。
2.余额无法直接购买下载,可以购买VIP、付费专栏及课程。

余额充值