csv_test.csv

date,open,high,low,close
2003-04-28,7.72,8.76,7.69,8.75
2003-04-29,8.5,8.71,8.27,8.49
2003-04-30,8.55,9.1,8.55,8.86
2003-05-12,8.7,8.87,8.3,8.68
2003-05-13,8.64,8.66,8.0,8.09
2003-05-14,8.0,8.49,7.92,8.35
2003-05-15,8.33,8.59,8.16,8.55
2003-05-16,8.55,8.68,8.36,8.56
2003-05-19,8.6,8.98,8.6,8.75
2003-05-20,8.75,8.83,8.55,8.68
2003-05-21,8.68,8.77,8.52,8.6
2003-05-22,8.58,8.72,8.5,8.65
2003-05-23,8.7,9.52,8.51,9.12
2003-05-26,9.1,9.4,9.09,9.15
2003-05-27,9.19,9.29,9.06,9.15
2003-05-28,9.2,9.28,8.98,9.02
2003-05-29,9.02,9.37,8.96,9.35
2003-05-30,9.38,9.53,9.2,9.23
2003-06-02,9.25,9.47,9.2,9.28
2003-06-03,9.3,9.37,9.17,9.18
2003-06-04,9.16,9.3,9.08,9.27
2003-06-05,9.22,9.29,9.09,9.15
2003-06-06,9.1,9.28,9.07,9.16
2003-06-09,9.09,9.2,9.08,9.12
2003-06-10,9.12,9.39,9.11,9.29
2003-06-11,9.3,9.47,9.26,9.4
2003-06-12,9.44,9.45,9.28,9.32
2003-06-13,9.36,9.45,9.29,9.32
2003-06-16,9.32,9.38,9.17,9.27
2003-06-17,9.22,9.27,9.15,9.19
2003-06-18,9.19,9.32,9.12,9.14
2003-06-19,9.13,9.19,9.01,9.07
2003-06-20,9.3,9.3,9.03,9.08
2003-06-23,9.06,9.12,8.96,9.05
2003-06-24,9.03,9.1,8.97,9.05
2003-06-25,9.09,9.1,8.68,8.7
2003-06-27,8.8,8.92,8.63,8.71
2003-06-30,8.7,8.84,8.65,8.69
2003-07-01,8.69,8.87,8.68,8.71
2003-07-02,8.75,8.86,8.68,8.85
2003-07-03,8.85,8.94,8.75,8.93
2003-07-04,8.92,9.05,8.87,8.88
2003-07-07,8.85,8.92,8.76,8.83
2003-07-08,8.81,8.97,8.81,8.93
2003-07-09,8.86,8.93,8.73,8.79
2003-07-10,8.75,9.17,8.74,9.07
2003-07-11,9.09,9.1,8.94,9.04
2003-07-14,9.05,9.24,8.99,9.13
2003-07-15,9.12,9.25,9.08,9.17
2003-07-16,9.17,9.31,9.14,9.27
2003-07-17,9.28,9.58,9.28,9.42
2003-07-18,9.45,9.52,9.24,9.25
2003-07-21,9.22,9.38,9.17,9.31
2003-07-22,9.4,9.57,9.29,9.44
2003-07-23,9.44,9.5,9.25,9.36
2003-07-24,9.38,9.47,9.27,9.36
2003-07-25,9.35,9.4,9.06,9.12
2003-07-28,9.06,9.22,9.05,9.15
2003-07-29,9.12,9.23,9.1,9.18
2003-07-30,9.17,9.25,9.1,9.23
2003-07-31,9.23,9.26,9.14,9.17
2003-08-01,9.17,9.24,9.1,9.18
2003-08-04,9.18,9.21,9.0,9.16
2003-08-05,9.13,9.24,9.13,9.18
2003-08-06,9.17,9.22,9.07,9.12
2003-08-07,9.11,9.28,9.08,9.13
2003-08-08,9.1,9.13,9.02,9.02
2003-08-11,9.01,9.08,8.96,9.04
2003-08-12,9.03,9.17,9.01,9.11
2003-08-13,9.1,9.15,9.05,9.07
2003-08-14,9.02,9.18,8.93,8.96
2003-08-15,8.95,8.97,8.76,8.84
2003-08-18,8.82,8.93,8.78,8.87
2003-08-19,8.87,8.97,8.84,8.91
2003-08-20,8.91,8.96,8.79,8.86
2003-08-21,8.86,8.93,8.79,8.86
2003-08-22,8.81,8.93,8.8,8.86
2003-08-25,8.9,8.9,8.73,8.76
2003-08-26,8.82,8.88,8.67,8.77
2003-08-27,8.77,8.86,8.69,8.83
2003-08-28,8.8,8.95,8.69,8.84
2003-08-29,8.84,8.98,8.78,8.97
2003-09-01,9.0,9.2,8.92,9.18