#!/usr/bin/env python # coding: utf-8 import datetime import csv import sys #from datetime import datetime #from datetime import timedelta global stocks global k_ri global list_code global conn_list, conn_k quotes = [] def read_file(name, quotes): try: csvfile = file(name, 'rb') reader = csv.reader(csvfile) for line in reader: try: # 忽略第一行 if reader.line_num == 1: continue # list_code.append(line[0]) # print(' said: ', '') i = 0 #print line[i], line[i + 1], line[i + 2], line[i + 3], line[i + 4] #deal_data(line[i], line[i + 1], line[i + 2], line[i + 3], line[i + 4]) quotes.append((line[i], line[i + 1], line[i + 2], line[i + 3], line[i + 4])) except ValueError: pass #print "name --", name, locals() # csvfile.close() except IOError as err: # 使用as将异常对象，并将其赋值给一个标识符 print('File Error:' + str(err)) # ‘+’用于字符串直接的连接 finally: if 'csvfile' in locals(): csvfile.close() print "close" def judge_rise(price): #print price if (0 == price): return 0.00 price *= 1.1 price += 0.005 return float('{:.2f}'.format(price)) def plot_buy3(open, high, low, close, close_old, date): global g_flg_rise, g_high_max, g_flg_buy, g_days, g_buy if (g_high_max <= high): g_high_max = high if (0.7 > close / g_high_max): g_buy = open + 0.1 g_flg_rise = 0 print "buy", date return 1 return 0 def plot_buy2(open, high, low, close, close_old, date): global g_flg_rise, g_high_max, g_flg_buy, g_days, g_buy rise = judge_rise(close_old) if (close == rise): g_flg_rise += 1 g_high_max = high else: if (2 < g_flg_rise): if (g_high_max <= high): g_high_max = high g_buy = open + 0.1 g_flg_rise = 0 #print "buy" return 1 else: g_flg_rise = 0 return 0 def plot_buy(open, high, low, close, close_old, date): global g_flg_rise, g_high_max, g_flg_buy, g_days, g_buy if (0 == g_flg_buy): rise = judge_rise(close_old) if (close == rise): g_flg_rise += 1 g_high_max = high else: if (2 < g_flg_rise): if (g_high_max <= high): g_high_max = high #print "read buy" else: g_flg_buy = 1 g_days = 10 else: g_flg_rise = 0 #print g_flg_buy, g_days else: if (0 >= g_days): #print "g_days die" g_flg_rise, g_flg_buy, = 0, 0 if (g_high_max < high): g_buy = g_high_max g_flg_rise, g_flg_buy, = 0, 0 #print "buy" return 1 g_days -= 1 #print g_flg_buy, g_days,"g_buy" return 0 def plot_sale(open, high, low, close, close_old, date): global g_high_max, g_cnt_win, g_cnt_lost, g_buy global g_total if (high == low): return 1 if (g_high_max <= high): g_high_max = high if (0.9 >= close / g_buy): total_old = g_total g_total = total_old * close / g_buy print g_buy, g_high_max, close, total_old, g_total, date, "lost----------------------------------------------------------" g_cnt_lost += 1 return 2 else: gain = g_buy / close if (1.3 > gain): line = 0.8 elif (1.2 > gain): line = 0.85 else: line = 0.9 if (line >= close / g_high_max or 1.05 > gain or 2 > close - g_buy): total_old = g_total g_total = total_old * close / g_buy print g_buy, g_high_max, close, total_old, g_total, date, "win ++++++++++++++++++++++++++++++++++++++++++++++++++++++" g_cnt_win += 1 return 2 return 1 def plot_sale2(open, high, low, close, close_old, date): global g_high_max, g_cnt_win, g_cnt_lost, g_buy global g_total if (1.2 < high / g_buy): total_old = g_total g_total = total_old * close /g_buy print g_buy, g_high_max, close, total_old, g_total, date, "win ++++++++++++++++++++++++++++++++++++++++++++++++++++++" g_cnt_win += 1 return 2 return 1 dict_g_buy_sale_plot = {"plot_buy":plot_buy, "plot_buy2":plot_buy2, "plot_sale":plot_sale, "plot_buy3":plot_buy3, "plot_sale2":plot_sale2} def calculate_g_buy_sale(open, high, low, close, close_old, date, symbol): return dict_g_buy_sale_plot.get(symbol)(open, high, low, close, close_old, date) global g_flg_rise, g_high_max, g_flg_buy, g_days, g_cnt_win, g_cnt_lost, g_buy global g_total def plot(quotes): global g_flg_rise, g_high_max, g_flg_buy, g_days, g_cnt_win, g_cnt_lost, g_buy g_flg_rise, g_high_max, g_flg_buy, g_days, g_cnt_win, g_cnt_lost, g_buy= 0, 0, 0, 0, 0, 0, 0 global g_total g_total = 100 date_old, open_old, high_old, low_old, close_old = 0, 0, 0, 0, 0 flg_buy = 0 for q in quotes: date, open, high, low, close = q[0], float(q[1]), float(q[2]), float(q[3]), float(q[4]) #print flg_buy if (0 == flg_buy): flg_buy = calculate_g_buy_sale(open, high, low, close, close_old, date, "plot_buy3") elif (1 == flg_buy): flg_buy = calculate_g_buy_sale(open, high, low, close, close_old, date, "plot_sale2") if (2 == flg_buy): g_flg_rise, g_flg_buy, = 0, 0 flg_buy = 0 date_old, open_old, high_old, low_old, close_old = date, open, high, low, close print g_total, g_cnt_win, g_cnt_lost return g_total def plot2(quotes): print "222" calculateDict = {"plot":plot, "plot2":plot2} def calculate(x, symbol): calculateDict.get(symbol)(x) def main(argv=None): read_file('csv_test600149.csv', quotes) if (0 == len(quotes)): return calculate(quotes, "plot") if __name__ == '__main__': sys.exit(main())
扫一扫
2万+
评论
被折叠的 条评论
为什么被折叠?
到【灌水乐园】发言
查看更多评论
添加红包
