国际原油期货价格数据集（1983-2022年）

1、数据来源：US Energy Information Administration

2、时间跨度：1983年4⽉4⽇-2022年8⽉2⽇

3、时间频率：日度

4、区域范围：无

5、主要指标：

Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)

6、数据截图：

Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Week Of	Mon	Tue	Wed	Thu	Fri
1983 Apr- 4 to Apr- 8	29.44	29.71	29.92	30.17	30.38
1983 Apr-11 to Apr-15	30.26	30.83	30.82	30.67	30.48
1983 Apr-18 to Apr-22	30.75	30.75	30.7	30.68	30.75
1983 Apr-25 to Apr-29	30.84	30.71	30.78	30.74	30.63
1983 May- 2 to May- 6	30.61	30.5	30.42	30.2	30.45
1983 May- 9 to May-13	30.1	30.31	29.97	29.72	29.8
1983 May-16 to May-20	30.12	29.91	29.75	29.95	30.3
1983 May-23 to May-27	30.27	30.05	30.25	30.31	30.19
1983 May-30 to Jun- 3		30.25	30.33	30.4	30.36
1983 Jun- 6 to Jun-10	30.35	30.59	30.6	30.49	30.77
1983 Jun-13 to Jun-17	31	31	31.3	31.6	31.4
1983 Jun-20 to Jun-24	31.42	31.18	30.95	31.1	31.2
1983 Jun-27 to Jul- 1	31.2	31.24	31.2	31.38	31.35
1983 Jul- 4 to Jul- 8		31.27	31.2	31.4	31.4
1983 Jul-11 to Jul-15	31.64	31.72	31.87	31.85	31.7
1983 Jul-18 to Jul-22	31.7	31.62	31.65	31.51	31.46
1983 Jul-25 to Jul-29	31.4	31.53	31.73	31.82	32
1983 Aug- 1 to Aug- 5	32.12	32.2	32.2	32.14	32.15
1983 Aug- 8 to Aug-12	32.05	31.94	32.14	31.95	31.99
1983 Aug-15 to Aug-19	32	31.98	31.87	31.72	31.65
1983 Aug-22 to Aug-26	31.53	31.65	31.57	31.73	31.8
1983 Aug-29 to Sep- 2	31.66	31.68	31.59	31.6	31.57
1983 Sep- 5 to Sep- 9		31.36	31.38	31.34	31.21
1983 Sep-12 to Sep-16	31.15	31.23	31.4	31.48	31.55
1983 Sep-19 to Sep-23	31.45	31.33	31.39	31.3	31.3
1983 Sep-26 to Sep-30	31.22	31.11	30.76	30.6	30.36
1983 Oct- 3 to Oct- 7	29.92	30.18	30.14	30.26	30.47
1983 Oct-10 to Oct-14	30.85	30.57	30.52	30.66	30.55
1983 Oct-17 to Oct-21	30.61	30.68	30.32	30.3	30.33

下载链接：https://download.csdn.net/download/T0620514/87563955