python 实时行情_Python实现股票行情接收V010

本次版本增加如下功能：

1、增加一个新的行情源：QQ行情源：http://qt.gtimg.cn

2、修改主循环，新增一个线程来获取行情

3、增加股票跟踪功能，当跟踪股票最新价格高于止盈比例或是止损比例的时候，播放声音提醒

1、增加一个新的行情源， 例如：http://qt.gtimg.cn/r=0.9392363841179758&q=sh600006，获取的数据与sina的行情有区别，如下：

v_sh600006="1~东风汽车~600006~3.04~3.07~3.07~53132~20602~32530~3.04~127~3.03~2306~3.02~1304~3.01~2929~3.00~4115~3.05~1817~3.06~822~3.07~3135~3.08~2828~3.09~2197~14:59:54/3.04/40/B/12160/16286|14:59:49/3.03/1/S/336/16280|14:59:34/3.04/46/B/13984/16264|14:59:29/3.04/10/B/3040/16252|14:59:09/3.03/64/S/19396/16231|14:59:04/3.05/49/B/14934/16224~20140403150300~-0.03~-0.98~3.08~3.01~3.04/53132/16195550~53132~1620~0.27~121.16~~3.08~3.01~2.28~60.80~60.80~1.02~3.38~2.76~";该方法是通过腾讯行情网站抓http报文找到的，其中r=0.9392363841179758不知道什么意思，改成其他值也可以查询，请知道的朋友告诉一声。另外该数据中部分数据还没有解析完事什么意义，因此只是简单的解析了几个主要的字段，不多说了，获取行情数据代码如下：

class QuoteSourceQtimg(QuoteSource):

def queryStock(self):

host="http://qt.gtimg.cn/r=0.9392363841179758&q="

url = host + self.stocks

req = urllib2.Request(url)

res_data = urllib2.urlopen(req)

res = res_data.read()

d = QuoteData()

for line in res.split(';'):

#print line

if len(line) < 50 :

continue

info = line[12: 100]

#print info

vargs = info.split('~')

#print vargs

d.stockName = vargs[1]

d.stockid = vargs[2]

d.lastPrice = vargs[3]

d.preClose = vargs[4]

d.openPrice = vargs[5]

d.lowPrice = ''

d.highPrice = ''

d.avgPrice = ''

self.notifyListeners(d);

2、修改主循环，新增一个线程来获取行情，这个不用多说，只是新建一个线程子类，然后再run中写循环查询即可：

class QuoteThread(threading.Thread):

def __init__(self, source, intervalSecs = 3):

self.source = source

self.interval = intervalSecs

self.threadRunning = False

threading.Thread.__init__(self)

def run(self):

print 'StockQuote run'

self.threadRunning = True;

while self.threadRunning:

self.source.queryStock()

sleep(self.interval)

def stop(self):

print 'StockQuote stop'

self.threadRunning = False;

3、增加股票跟踪功能，当跟踪股票最新价格高于止盈比例或是止损比例的时候，播放声音提醒

实现一个类QuoteInformer直接从QuoteListener派生，这样不用改获取行情部分的代码了，然后判断是否超出止损和止盈值：

class QuoteInformer(QuoteListener):

def __init__(self, stock, cmpPrice = 0.0, lowper = -2, highper = 2):

QuoteListener.__init__(self, 'Inform')

self.stockid = stock

self.lowper = lowper

self.highper = highper

self.cmpPrice = cmpPrice

self.preClose = 0.0

self.lastPrice = 0.0

self.playThread = 0

def OnQuoteRecv(self, quoteData):

if cmp(self.stockid, quoteData.stockid) == 0 :

#self.printInfo(0.0)

if self.cmpPrice == 0.0 :

self.cmpPrice = string.atof(quoteData.lastPrice)

self.preClose = string.atof(quoteData.preClose)

self.lastPrice = string.atof(quoteData.lastPrice)

curper = (self.lastPrice - self.cmpPrice) / self.cmpPrice * 100

self.printInfo(curper)

if curper <= self.lowper :

self.playLowSound()

elif curper >= self.highper :

self.playHighSound()

def playLowSound(self):

self.playThread = PlayThread(3)

self.playThread.playSound("F:\KuGou\wav\level_up.wav")

def playHighSound(self):

self.playThread = PlayThread(3)

self.playThread.playSound("F:\KuGou\wav\msg.wav")

def printInfo(self, curper) :

print "stockid curper lastPrice cmpPrice lowper highper preClose"

print "%s %f %f %f %f %f %f" % (self.stockid, curper, self.lastPrice, self.cmpPrice, self.lowper, self.highper, self.preClose)

播放声音，这里直接使用winsound来播放声音，不过遗憾的是这个只能播放wav格式的音频文件，暂时也就这样吧，以后有需要再增加代码播放其他音频文件。

class PlayThread(threading.Thread):

def __init__(self, count):

self.wavfile = ""

self.loopcount = count

threading.Thread.__init__(self)

def playSound(self, wavfile):

self.wavfile = wavfile

self.start()

def run(self):

count = self.loopcount

while count > 0 :

count = count - 1

self.playSoundOnce()

def playSoundOnce(self):

winsound.PlaySound(self.wavfile,winsound.SND_FILENAME)

需要代码的同学可以直接向我要，要不我还是建一个git库，将代码共享上去大家都可以直接下载，不过暂时先这样吧，改天再上传上去了。

最后，还是那句话，请了解股票的朋友们多多提建议，看能否实现更多功能帮助大家分析股票。