python读取股票数据_python2自动读取股票数据示例

一、所需模块pandas_datareader的安装

(python2) [root@DL ~]# pip install pandas_datareader #用conda install panda_datareader提示找不到软件包，故改为pip install。

...

Installing collected packages: lxml, idna, chardet, urllib3, requests, pandas-datareader

Successfully installed chardet-3.0.4 idna-2.9 lxml-4.5.1 pandas-datareader-0.8.1 requests-2.24.0 urllib3-1.25.9

二、示例

import numpy as np

import pandas as pd

import pandas_datareader.data as web

import datetime

df_csvsave = web.DataReader("000858.SZ", "yahoo",datetime.datetime(2020,1,1),datetime.date.today())

#说明："000858.SZ"，若是上市股票，后缀为SS，深市股票（包括创业版、中小板），后缀为SZ。“yahoo”，表示从yahoo网获取数据来源。

print df_csvsave

结果：

High Low Open Close Volume Adj Close

Date

2020-01-02 133.500000 129.589996 132.000000 132.080002 30667439.0 130.3258514404297

2020-01-03 132.070007 129.610001 131.600006 130.550003 20469248.0 128.81617736816406

2020-01-06 130.250000 128.520004 130.000000 129.199997 25936979.0 127.48409271240234

三、数据存为csv文件

df_csvsave.to_csv('/root/d2l-zh/ccl_learning/000858.csv',columns=df_csvsave.columns,index=True)

000858.csv内容：

Date,High,Low,Open,Close,Volume,Adj Close

2020-01-02,133.5,129.58999633789062,132.0,132.0800018310547,30667439.0,130.3258514404297

2020-01-03,132.07000732421875,129.61000061035156,131.60000610351562,130.5500030517578,20469248.0,128.81617736816406

2020-01-06,130.25,128.52000427246094,130.0,129.1999969482422,25936979.0,127.48409271240234

2020-01-07,131.07000732421875,129.0,129.5,129.3699951171875,22327793.0,127.6518325805664

2020-01-08,129.75999450683594,128.0500030517578,128.99000549316406,128.88999938964844,16180218.0,127.17821502685547