TRD_Index
Indexcd
Trddt
Daywk
Opnindex
Hiindex
Loindex
Clsindex
Retindex
指数代码
交易日期
星期
开盘指数
最高指数
最低指数
收盘指数
指数回报率
000002
2016-11-01
2
3247.484
3269.428
3242.622
3269.24
0.007082
000002
2016-10-31
1
3242.728
3248.142
3225.904
3246.251
-0.001201
000002
2016-10-28
5
3257.877
3275.667
3246.969
3250.156
-0.002579
000002
2016-10-27
4
3258.837
3261.105
3246.038
3258.559
-0.001277
000002
2016-10-26
3
3276.909
3276.909
3256.511
3262.725
-0.004994
000002
2016-10-25
2
3274.956
3279.726
3267.686
3279.102
0.001172
000002
2016-10-24
1
3237.436
3284.488
3236.028
3275.265
0.012037
000002
2016-10-21
5
3226.142
3247.642
3213.543
3236.311
0.00215
000002
2016-10-20
4
3229.88
3234.885
3220.818
3229.367
-0.000097
000002
2016-10-19
3
3230.697
3241.638
3221.331
3229.681
0.000294
000002
2016-10-18
2
3180.182
3229.061
3180.182
3228.732
0.014
000002
2016-10-17
1
3208.086
3212.408
3176.412
3184.153
-0.007173
000002
2016-10-14
5
3199.963
3208.195
3185.529
3207.159
0.00082
000002
2016-10-13
4
3201.044
3208.37
3195.411
3204.531
0.000918
000002
2016-10-12
3
3200.337
3203.701
3191.513
3201.592
-0.002205
000002
2016-10-11
2
3194.37
3209.562
3190.584
3208.668
0.005624
000002
2016-10-10
1
3161.689
3190.818
3155.551
3190.722
0.014484
000002
2016-09-30
5
3134.223
3149.901
3132.973
3145.167
0.002074
000002
2016-09-29
4
3132.098
3149.928
3131.825
3138.658
0.003539
000002
2016-09-28
3
3141.131
3141.131
3123.877
3127.588
-0.003469
000002
2016-09-27
2
3113.754
3138.535
3108.016
3138.475
0.005962
000002
2016-09-26
1
3169.948
3169.948
3119.543
3119.874
-0.017634
000002
2016-09-23
5
3187.269
3189.382
3174.73
3175.876
-0.00276
000002
2016-09-22
4
3180.622
3197.375
3177.066
3184.666
0.005437
000002
2016-09-21
3
3162.941
3174.355
3158.709
3167.445
0.00095
000002
2016-09-20
2
3168.81
3169.489
3156.965
3164.439
-0.001008
000002
2016-09-19
1
3145.902
3168.254
3145.902
3167.632
0.007748
000002
2016-09-14
3
3149.652
3159.137
3135.501
3143.277
-0.006862
000002
2016-09-13
2
3166.636
3171.525
3149.505
3164.996
0.000495
000002
2016-09-12
1
3179.656
3183.28
3140.262
3163.43
-0.01849
000002
2016-09-09
5
3240.414
3247.09
3222.353
3223.024
-0.005537
000002
2016-09-08
4
3234.692
3241.842
3228.327
3240.969
0.001296
000002
2016-09-07
3
3236.151
3251.193
3232.519
3236.773
0.000391
000002
2016-09-06
2
3214.925
3240.574
3196.18
3235.509
0.006059
000002
2016-09-05
1
3214.561
3230.049
3208.901
3216.023
0.00155
000002
2016-09-02
5
3200.694
3216.458
3193.347
3211.045
0.001327
000002
2016-09-01
4
3228.446
3233.427
3206.346
3206.791
-0.007201
000002
2016-08-31
3
3216.867
3232.367
3206.88
3230.05
0.003523
000002
2016-08-30
2
3215.311
3227.433
3209.57
3218.71
0.001521
000002
2016-08-29
1
3212.199
3218.98
3202.035
3213.822
-0.000099
000002
2016-08-26
5
3213.693
3232.338
3207.407
3214.14
0.000638
000002
2016-08-25
4
3217.451
3217.451
3183.977
3212.09
-0.005701
000002
2016-08-24
3
3236.942
3242.305
3223.862
3230.507
-0.001238
000002
2016-08-23
2
3225.952
3246.449
3217.538
3234.512
0.0016
000002
2016-08-22
1
3253.018
3258.639
3228.075
3229.344
-0.007508
000002
2016-08-19
5
3245.664
3259.278
3227.197
3253.772
0.001292
Page 1
扫一扫
1万+
被折叠的 条评论
为什么被折叠?
到【灌水乐园】发言
