python获取最近妖股

最新推荐文章于 2024-09-11 14:10:29 发布

懒人编程学院

最新推荐文章于 2024-09-11 14:10:29 发布

阅读量188

点赞数

文章标签：大数据

本文链接：https://blog.csdn.net/weixin_41412410/article/details/125467996

版权

import os
arrRaise=[]

strTest=""
nZhangTing=0
nDieTing=0
strZhangTingDate=""
strDieTingDate=""
nEarn=0
nTotalEarn=0
nBuy=0
nSell=0
strBuyDate=""
strPrebuyDate=False#准备买入
bPreSell=False
bPreBuy=False
strSellDate=""
strOutput=""

nMoney=0
nDate=250
#nDate=125
for root,dirs,files in os.walk(r"..\\txt"):
   for file in files:

       strCodeTemp=os.path.join(root,file)[-10:-4]
       #if(strCodeTemp!="000029"):
       #   continue

       #print("股票代码："+strCode)
       strOutput+="股票代码："+strCodeTemp+"\n"

       date1=""
       nStart1=0#第一天开盘价
       nEnd1=0#最后一天收盘价
       nUpDay=0
       nDownDay=0
       nTotalDay=0
       nTotalMin=999
       nTotalMax=0
       strMinDate=""

       nOldEnd=0
       nOldDeal=0


       arrLine=[]
       for line in open(os.path.join(root,file)):
           if(line.find("日线")>0):
               arrHead=line.split(" ")
               if len(arrHead)>1:
                   strCode=arrHead[0]
                   strName=arrHead[1]
           arr=line.split(",")
           if len(arr)>1:
               nTotalDay=nTotalDay+1
               nYear=int(line[0:4])
               strDate=arr[0]
               #strTest+=strDate+"\n"
               if(date1==""):
                   date1=arr[0]
               nStart=float(arr[1])#开盘
               if(nStart1==0):
                   nStart1=nStart
               nMax=float(arr[2])#最高
               nMin=float(arr[3])#最低
               nEnd=float(arr[4])#收盘
               nDeal=float(arr[5])#成交量

               arr=[nStart,nEnd,nMin,nMax,strDate, nTotalDay,0]

               arrLine.append(arr)


               #if(nEnd>0 and nOldEnd>0):

               #涨停板
               if( round(nOldEnd*1.09,2)<=nEnd):
                   bZhangTing=True
                   nZhangTing=nZhangTing+1
                   #print(strDate)
                   strZhangTingDate+=strDate+"涨停\n"
               else:
                   bZhangTing=False


               #跌停板
               if( round(nOldEnd*0.9,2)>=nEnd):
                   bDieTing=True
                   nDieTing=nDieTing+1
                   strDieTingDate+=strDate+"跌停\n"
               else:
                   bDieTing=False

               nOldEnd=nEnd
               nOldDeal=nDeal
       nTotalMin=[0,0,999999,0,0, 0,0]
       nTotalMax=[0,0,0,-999999,0, 0,0]
       if(len(arrLine)>nDate):
           for i in range(len(arrLine)-nDate,len(arrLine)):
               if(nTotalMin[2]>arrLine[i][2]):
                   nTotalMin=arrLine[i]
               if(nTotalMax[3]<arrLine[i][3]):
                   nTotalMax=arrLine[i]

       if(nTotalMax[5]>nTotalMin[5]):
           nRaise=round(nTotalMax[3]/nTotalMin[2],2)
       else:
           nRaise=round(nTotalMin[2]/nTotalMax[3],2)
       if(nRaise>0):
           r=[strCode,strName,nEnd,nRaise]
           arrRaise.append(r)



arrRaise=sorted(arrRaise, key=lambda x: x[3])#,reverse=True
with open("最近1年妖股名单.txt","a") as file1:
   for i in range(100):
       file1.write(arrRaise[len(arrRaise)-i-1][0])
       file1.write(arrRaise[len(arrRaise)-i-1][1])
       file1.write(" ")
       file1.write(str(arrRaise[len(arrRaise)-i-1][2]))
       file1.write(" ")
       file1.write(str(arrRaise[len(arrRaise)-i-1][3]))
       file1.write("倍\n")