python量化数据4：茅台为例计算股票日k线涨跌幅

最新推荐文章于 2025-02-16 15:30:08 发布

ETF股债基指标

最新推荐文章于 2025-02-16 15:30:08 发布

阅读量706

点赞数 8

文章标签： python 开发语言

本文链接：https://blog.csdn.net/weixin_42661541/article/details/142875520

版权

一、环境

pip install pandas
pip install mootdx

二、代码

#行业业绩轮动公众号首发
from mootdx.quotes import Quotes
import pandas as pd
client = Quotes.factory(market='std')

# 获取实时行情
df = client.bars(symbol='600519', frequency=9, offset=15)  #获取最近15日茅台k线

df['收盘涨幅'] = 0
df['最高涨幅'] = 0
df['最低涨幅'] = 0
print(df)
# 计算简单移动平均线
# data['MA5'] = data['close'].rolling(window=5).mean()
# data['MA10'] = data['close'].rolling(window=10).mean() 
# print(data[['close', 'MA5', 'MA10']])
last_close = 0
def cal_zhangfu(close1=1, close2=1):
    
    zhangfu = float(close1)/float(close2)-1
    zhangfu = zhangfu*100
    zhangfu = round(zhangfu,2)
    zhangfu = str(zhangfu) + '%'
    #print("-cal-",close1,close2,zhangfu)
    return zhangfu

for id in range(len(df)):
    i