python 简单的日k线 主要是时间转换

#!/usr/bin/env python
import matplotlib.pyplot as plt
from matplotlib.dates import DateFormatter, WeekdayLocator,\
    DayLocator, MONDAY
from matplotlib.finance import quotes_historical_yahoo_ohlc, candlestick_ohlc

import matplotlib
import datetime


# (Year, month, day) tuples suffice as args for quotes_historical_yahoo
date1 = (2004, 2, 3)
date2 = (2004, 4, 12)


mondays = WeekdayLocator(MONDAY)        # major ticks on the mondays
alldays = DayLocator()              # minor ticks on the days
weekFormatter = DateFormatter('%b %d')  # e.g., Jan 12
dayFormatter = DateFormatter('%d')      # e.g., 12
quotes = []
#quotes = quotes_historical_yahoo_ohlc('INTC', date1, date2)
print matplotlib.dates.date2num(datetime.datetime(2004, 02, 9))

day = datetime.datetime.strptime('2014-09-09', "%Y-%m-%d")
print day.strftime('%d')
kk = int(day.strftime('%d'))
#quotes = [(731613.0, 21, 21.9, 21.41, 21.49), (731614.0, 21.58059381723535, 22.282458652866239, 21.495518496815286, 22.261189999999999, 62375400.0), (731615.0, 21.970149977014657, 22.005642238507662, 21.302881405729515, 21.309979999999999, 79361900.0), (731616.0, 21.544233552807487, 21.608121610928944, 21.118317897727273, 21.238994000000002, 74618700.0), (731617.0, 21.331275659352869, 21.96305198651266, 21.288684802418548, 21.920459000000001, 55401000.0), (731620.0, 22.076628501799149, 22.076628501799149, 21.636515650637879, 21.700403000000001, 36540300.0), (731621.0, 21.778487611706364, 21.941755282850185, 21.530036807791852, 21.679107999999999, 36344100.0), (731622.0, 21.91336157723601, 22.119220104549854, 21.672009368136301, 21.998543999999999, 52150100.0), (731623.0, 21.970150190991514, 22.275388327876421, 21.806881101461325, 21.821079000000001, 38205500.0), (731624.0, 22.00564283363115, 22.140516838277367, 21.196403774769969, 21.395163, 63292500.0), (731628.0, 21.565529435727374, 21.927557756143742, 21.444853328921916, 21.870768999999999, 40220700.0), (731629.0, 21.892065266666666, 21.977247690140558, 21.679108143192778, 21.721699000000001, 42232600.0), (731630.0, 21.96305183341418, 22.076628634213069, 21.189304332194862, 21.217697999999999, 60100700.0), (731631.0, 21.359670349000002, 21.366768943333334, 20.940853283333333, 21.295783, 70620300.0), (731634.0, 21.288683819655173, 21.31707890606631, 20.337472205172414, 20.585923000000001, 92175800.0), (731635.0, 20.443950809183328, 20.891162958521814, 20.42265573621042, 20.727896000000001, 68433000.0), (731636.0, 20.891162998610298, 21.132515204506578, 20.798880562966996, 21.026036999999999, 54661900.0), (731637.0, 20.969248086808577, 21.203501696639083, 20.834374086440679, 20.940853000000001, 45906300.0), (731638.0, 21.082825713872271, 21.104120786845179, 20.65690934736612, 20.727896000000001, 58987700.0), (731641.0, 20.614318374584329, 21.118317855563564, 20.479444374218783, 21.075727000000001, 65372800.0), (731642.0, 21.118317913851349, 21.395162380005438, 20.983443913113547, 21.011838999999998, 65223700.0), (731643.0, 20.983444491812552, 21.054431146197274, 20.47234640109, 20.614318999999998, 68249000.0), (731644.0, 20.635613532546376, 21.08282568119164, 20.621415634154065, 21.047332000000001, 60135800.0), (731645.0, 20.557528174509184, 20.855669132086355, 20.422655594036076, 20.550431, 118682400.0), (731648.0, 20.628514408966737, 20.656909496140454, 19.606318245371433, 19.663107, 105763200.0), (731649.0, 19.698599329878487, 19.947050132237315, 19.53533165975697, 19.861867, 92538800.0), (731650.0, 19.904459821703437, 20.05352959734638, 19.28688138619119, 19.386261000000001, 88033100.0), (731651.0, 19.230091594165437, 19.726993895605357, 19.194599333197676, 19.222992999999999, 97958600.0), (731652.0, 19.521134000681329, 19.684401666868848, 19.421754391991826, 19.656008, 56526800.0), (731655.0, 19.570824939852397, 19.585022128782285, 19.187501548604832, 19.237190999999999, 54857000.0), (731656.0, 19.393359508100151, 19.528232798969075, 18.967443142865172, 19.279782000000001, 67306500.0), (731657.0, 19.478543202894954, 19.805077826373594, 19.400457956802519, 19.726994000000001, 55548300.0), (731658.0, 19.691500378253661, 19.741189827964458, 19.244289651981152, 19.308177000000001, 70686100.0), (731659.0, 19.201696564583767, 19.428852998270138, 18.726090754089242, 18.804175999999998, 83734500.0), (731662.0, 18.64090878307282, 18.80417645329775, 18.477641822707319, 18.619613000000001, 73006200.0), (731663.0, 18.811275210244649, 18.953247808483294, 18.527331433486239, 18.569922999999999, 70217700.0), (731664.0, 18.612513161512094, 19.073923201230599, 18.569922306448465, 18.832571000000002, 69501200.0), (731665.0, 19.095218406073464, 19.73409117448416, 19.066824739120882, 19.726994000000001, 84754400.0), (731666.0, 19.719896199263957, 19.769585650824894, 19.393360142927687, 19.435950999999999, 65644100.0), (731669.0, 19.627612913412317, 19.840571448733716, 19.521134000681329, 19.656008, 66249300.0), (731670.0, 19.471444000000002, 19.549529246498142, 19.237190390083853, 19.471444000000002, 62191000.0), (731671.0, 19.464345363075541, 19.499837624337701, 19.180401594102882, 19.308177000000001, 57809100.0), (731672.0, 19.428853825230266, 19.719896199263957, 19.364966474832631, 19.435950999999999, 55051700.0), (731673.0, 19.876064158034705, 19.961248000000001, 19.627613356059271, 19.961248000000001, 78672000.0), (731676.0, 20.089021142645713, 20.273584594294171, 19.961247865069485, 20.266486, 47534500.0), (731677.0, 20.053528811460914, 20.195501406711216, 19.904459041659923, 20.067726, 70147800.0), (731678.0, 19.932852625168263, 19.968344886507502, 19.506936970784327, 19.606318000000002, 72680200.0), (731679.0, 19.932852477425921, 19.97544333268921, 19.308176898819003, 19.428853, 71791400.0), (731683.0, 19.663107655511631, 19.712797107608694, 19.329473001086956, 19.592120999999999, 51016700.0)]
#quotes = [(matplotlib.dates.date2num(datetime.datetime(2004, 02, 03)),32,43,23,33),(matplotlib.dates.date2num(datetime.datetime(2004, 02, 04)),32,43,23,36),(matplotlib.dates.date2num(datetime.datetime(2004, 02, 07)),52,45,23,33) ,(matplotlib.dates.date2num(datetime.datetime(2004, 02, 8)),52,45,23,33) ]
quotes.append((matplotlib.dates.date2num(datetime.datetime(2004, 2, 3)),32,43,23,33))
quotes.append((matplotlib.dates.date2num(datetime.datetime(2004, 2, 04)),42,65,33,43))
quotes.append((matplotlib.dates.date2num(datetime.datetime(2004, 2, 5)),33.0,63,23,53))
quotes.append((matplotlib.dates.date2num(datetime.datetime(2004, 2, 6)),34.34,43.343,23.34,33.34))
quotes.append((matplotlib.dates.date2num(datetime.datetime(2004, 2, kk)),32.34,43.34,23.3,33.3))

print quotes
if len(quotes) == 0:
    raise SystemExit

fig, ax = plt.subplots()
fig.subplots_adjust(bottom=0.2)
ax.xaxis.set_major_locator(mondays)
ax.xaxis.set_minor_locator(alldays)
ax.xaxis.set_major_formatter(weekFormatter)
ax.xaxis.set_minor_formatter(dayFormatter)

#plot_day_summary(ax, quotes, ticksize=3)
candlestick_ohlc(ax, quotes, width=0.6)

ax.xaxis_date()
ax.autoscale_view()
plt.setp(plt.gca().get_xticklabels(), rotation=45, horizontalalignment='right')

plt.show()