8 获取所有LOF基金实时行情数据

获取所有LOF基金实时行情数据，打印完整数据，并保存到csv文件

代码：

import pandas as pd
import akshare as ak
# 列名与数据对其显示
pd.set_option('display.unicode.ambiguous_as_wide', True)
pd.set_option('display.unicode.east_asian_width', True)
# 显示所有列
pd.set_option('display.max_columns', None)
# 显示所有行
pd.set_option('display.max_rows', None)

lof = ak.fund_etf_category_sina(symbol="LOF基金")
lof.to_csv("sina_lof_list.csv", encoding='utf-8-sig')
print(lof)

输出：

,代码,名称,最新价,涨跌额,涨跌幅,买入,卖出,昨收,今开,最高,最低,成交量,成交额
0,sz169201,浙商鼎盈LOF,1.363,-0.027,-1.942,1.302,1.386,1.39,1.384,1.384,1.363,8300,11315
1,sz169107,东方红恒阳定开,0.811,-0.011,-1.338,0.81,0.818,0.822,0.807,0.811,0.806,28300,22862
2,sz169106,东方红创优定开,1.022,-0.002,-0.195,1.023,1.024,1.024,1.024,1.025,1.022,290900,297648
3,sz169105,东方红睿华LOF,1.1,-0.005,-0.452,1.1,1.109,1.105,1.099,1.11,1.099,21400,23575
4,sz169104,东方红睿满LOF,1.625,0.0,0.0,1.604,1.625,1.625,1.61,1.625,1.603,210874,339362
5,sz169103,东方红睿轩定开,1.464,0.0,0.0,1.464,1.476,1.464,1.464,1.464,1.464,3900,5710
6,sz169102,东方红睿阳定开,0.0,0.0,0.0,1.234,1.238,1.241,0.0,0.0,0.0,0,0
7,sz169101,东方红睿丰LOF,1.185,-0.006,-0.504,1.176,1.184,1.191,1.182,1.186,1.18,180400,213680
8,sz168701,金融科技LOF,0.865,0.004,0.465,0.858,0.865,0.861,0.865,0.867,0.858,11700,10075
9,sz168401,红土创新精选LOF,1.792,-0.009,-0.5,1.781,1.806,1.801,1.782,1.811,1.782,17321,31165
10,sz168301,东海祥龙LOF,0.854,0.007,0.826,0.835,0.855,0.847,0.828,0.854,0.828,3081,2603
11,sz168207,国联创业,0.768,-0.013,-1.665,0.773,0.796,0.781,0.768,0.768,0.768,1200,922
12,sz168204,煤炭LOF,2.02,0.029,1.457,2.019,2.02,1.991,1.991,2.033,1.991,115346,232486
13,sz168203,钢铁LOF,1.063,0.011,1.046,1.063,1.065,1.052,1.061,1.08,1.061,57600,61241
14,sz168105,九泰泰富,1.235,0.0,0.0,0.0,1.245,1.235,1.221,1.25,1.221,114300,142278
15,sz168104,九泰锐丰LOF,0.918,0.014,1.549,0.913,0.931,0.904,0.918,0.918,0.918,2798,2569
16,sz168103,九泰锐益LOF,1.149,-0.015,-1.289,1.143,1.151,1.164,1.164,1.164,1.148,41600,47795
17,sz168102,九泰锐富LOF,1.095,-0.007,-0.635,1.091,1.099,1.102,1.095,1.095,1.09,43000,46978
18,sz168101,九泰锐智LOF,1.27,0.007,0.554,1.27,1.29,1.263,1.27,1.27,1.27,2337,2968
19,sz168002,国寿精选LOF,1.535,-0.004,-0.26,1.496,1.533,1.539,1.498,1.538,1.496,13800,20912
20,sz167508,安信价值发现定开,1.397,-0.002,-0.143,1.383,1.392,1.399,1.405,1.405,1.396,4900,6841
21,sz167506,安信深圳科技LOF,0.941,-0.007,-0.738,0.944,0.952,0.948,0.941,0.95,0.941,19438,18296
22,sz167302,大湾区LOF,0.751,0.0,0.0,0.746,0.751,0.751,0.745,0.751,0.745,27532,20515
23,sz167301,保险主题LOF,0.732,-0.009,-1.215,0.731,0.733,0.741,0.736,0.739,0.731,2074500,1524753
24,sz167003,鼎弘LOF,0.0,0.0,0.0,1.035,1.045,1.028,0.0,0.0,0.0,0,0
25,sz167002,鼎越LOF,2.243,-0.021,-0.928,2.243,2.325,2.264,2.273,2.309,2.242,35800,81463
26,sz167001,鼎泰LOF,1.371,0.001,0.073,1.367,1.376,1.37,1.359,1.378,1.359,46400,63171
27,sz166107,多因子LOF,0.93,-0.006,-0.641,0.93,0.936,0.936,0.93,0.93,0.93,3000,2790
28,sz166027,中欧创业定开,0.722,-0.006,-0.824,0.717,0.732,0.728,0.722,0.722,0.722,5900,4260
29,sz166025,中欧远见定开,0.809,0.01,1.252,0.8,0.809,0.799,0.811,0.811,0.809,2000,1620
30,sz166024,中欧恒利定开,0.848,-0.003,-0.353,0.836,0.847,0.851,0.845,0.85,0.843,150700,127110
31,sz166023,中欧瑞丰LOF,1.074,0.022,2.091,1.05,1.073,1.052,1.061,1.074,1.061,105900,112425
32,sz166016,中欧纯债LOF,0.0,0.0,0.0,0.967,1.057,1.053,0.0,0.0,0.0,0,0
33,sz166011,中欧盛世LOF,1.686,-0.01,-0.59,1.686,1.708,1.696,1.7,1.7,1.686,16406,27866
34,sz166009,中欧动力LOF,2.627,0.101,3.998,2.569,2.628,2.526,2.627,2.628,2.627,100,263
35,sz166008,中欧强债LOF,1.048,0.024,2.344,1.028,1.083,1.024,1.043,1.093,1.043,32835,34335
36,sz166006,中欧成长LOF,1.482,-0.002,-0.135,1.477,1.482,1.484,1.484,1.491,1.476,67874,100865
37,sz166001,中欧趋势LOF,1.081,0.009,0.84,1.075,1.08,1.072,1.068,1.081,1.068,121226,130158
38,sz165528,中信保诚鼎利LOF,1.071,-0.004,-0.372,1.072,1.087,1.075,1.071,1.071,1.071,100,107
39,sz165525,基建工程LOF,0.696,-0.003,-0.429,0.695,0.696,0.699,0.697,0.701,0.691,842300,586910
40,sz165522,TMTLOF,0.687,0.001,0.146,0.686,0.693,0.686,0.691,0.693,0.687,1132,783
41,sz165521,金融LOF,0.982,-0.009,-0.908,0.982,0.987,0.991,0.981,0.984,0.981,15721,15453
42,sz165520,有色LOF,1.526,0.004,0.263,1.526,1.537,1.522,1.528,1.545,1.526,235702,363307
43,sz165517,中信保诚双盈LOF,0.0,0.0,0.0,0.946,0.949,0.945,0.0,0.0,0.0,0,0
44,sz165516,中信保诚周期LOF,4.451,0.003,0.067,4.432,4.451,4.448,4.441,4.498,4.393,44135,196169
45,sz165515,中信保诚300LOF,0.973,-0.002,-0.205,0.969,0.972,0.975,0.973,0.973,0.973,232,226
46,sz165513,中信保诚商品LOF,0.599,-0.005,-0.828,0.6,0.604,0.604,0.604,0.604,0.599,36900,22188
47,sz165512,中信保诚机遇LOF,1.182,-0.004,-0.337,1.182,1.203,1.186,1.189,1.189,1.182,300,356
48,sz165511,中信保诚500LOF,1.495,-0.005,-0.333,1.486,1.496,1.5,1.495,1.495,1.495,51623,77176
49,sz165509,中信保诚增强LOF,0.0,0.0,0.0,1.004,1.019,1.017,0.0,0.0,0.0,0,0
50,sz165508,中信保诚深度LOF,1.788,0.006,0.337,1.761,1.786,1.782,1.759,1.788,1.738,42100,74009
51,sz165313,建信优势LOF,2.205,-0.007,-0.316,2.2,2.217,2.212,2.189,2.205,2.189,26297,57974
52,sz165309,沪深300LOF建信,1.441,-0.001,-0.069,0.0,1.441,1.442,1.441,1.441,1.441,2000,2882
53,sz164906,中概互联网LOF,0.903,-0.013,-1.419,0.902,0.903,0.916,0.908,0.911,0.902,16983061,15376941
54,sz164902,交银添利LOF,0.0,0.0,0.0,1.225,1.334,1.317,0.0,0.0,0.0,0,0