通过名称查询大宗商品期货可交易品种以及实时价格

最新推荐文章于 2024-10-12 13:45:23 发布

HelloCode5110

最新推荐文章于 2024-10-12 13:45:23 发布

阅读量305

点赞数 3

分类专栏：【Python量化交易】文章标签： python 金融

本文链接：https://blog.csdn.net/lildkdkdkjf/article/details/136878079

版权

【Python量化交易】专栏收录该内容

21 篇文章

订阅专栏

数据来源：

http://vip.stock.finance.sina.com.cn/quotes_service/view/qihuohangqing.html#titlePos_1

代码：

import akshare as ak
import pandas as pd
pd.set_option('display.max_columns', None)
pd.set_option('display.max_rows', None)
pd.set_option('display.width', 1000)

futures_zh_spot = ak.futures_zh_realtime("棉花")
print(futures_zh_spot)

输出：

   symbol exchange    name    trade  settlement  presettlement     open     high      low    close  bidprice1  askprice1  bidvol1  askvol1  volume  position  ticktime   tradedate  preclose  changepercent  bid  ask  prevsettlement
0     CF0     czce    棉花连续  15890.0     15930.0        16015.0  15930.0  16005.0  15860.0  15890.0    15885.0    15890.0        8        3  240492    496111  14:59:59  2024-03-20   15980.0      -0.007805  0.0  0.0         16015.0
1  CF2405     czce  棉花2405  15890.0     15930.0        16015.0  15930.0  16005.0  15860.0  15890.0    15885.0    15890.0        8        3  240492    496111  14:59:59  2024-03-20   15980.0      -0.007805  0.0  0.0         16015.0
2  CF2409     czce  棉花2409  16075.0     16110.0        16175.0  16095.0  16180.0  16040.0  16075.0    16070.0    16080.0       61        5   71349    150401  14:59:59  2024-03-20   16150.0      -0.006182  0.0  0.0         16175.0
3  CF2407     czce  棉花2407  15955.0     16010.0        16040.0  15980.0  16070.0  15920.0  15955.0    15945.0    15955.0       32        3   13720     29703  14:59:59  2024-03-20   16030.0      -0.005299  0.0  0.0         16040.0
4  CF2501     czce  棉花2501  15960.0     15990.0        16035.0  15970.0  16055.0  15935.0  15960.0    15965.0    15975.0        1        5    3382     28883  14:59:59  2024-03-20   16005.0      -0.004677  0.0  0.0         16035.0
5  CF2411     czce  棉花2411  16095.0     16115.0        16170.0  16140.0  16175.0  16060.0  16095.0    16090.0    16105.0        1        3     179      6678  14:59:59  2024-03-20   16150.0      -0.004638  0.0  0.0         16170.0
6  CF2503     czce  棉花2503  15955.0     15985.0        16020.0  16005.0  16025.0  15955.0  15955.0    15960.0    15990.0        1        1      13        14  14:59:59  2024-03-20   16020.0      -0.004057  0.0  0.0         16020.0