python历史涨停跌停次数统计

最新推荐文章于 2024-08-23 19:27:57 发布

懒人编程学院

最新推荐文章于 2024-08-23 19:27:57 发布

阅读量823

点赞数

文章标签： java 前端服务器

本文链接：https://blog.csdn.net/weixin_41412410/article/details/125401862

版权

本文通过分析股票代码的开盘价、收盘价等数据，运用策略捕捉涨停和跌停时机，实现自动买入和盈利预测。展示了如何结合技术指标进行买卖操作，旨在揭示股票市场中的交易机会。

摘要生成于 C知道，由 DeepSeek-R1 满血版支持，前往体验 >

import os

arrZhangTing=[
   [[0,4],[]],
   [[5,10],[]],
   [[10,20],[]],
   [[20,50],[]],
   [[100,9999],[]]
]

arrDieTing=[
   [[0,4],[]],
   [[5,10],[]],
   [[10,20],[]],
   [[20,50],[]],
   [[100,9999],[]]
]

strZhangTingDate=""
strDieTingDate=""
nEarn=0
nTotalEarn=0
nBuy=0
nSell=0
strBuyDate=""
strPrebuyDate=False#准备买入
bPreSell=False
bPreBuy=False
strSellDate=""
strOutput=""

nMoney=0
for root,dirs,files in os.walk(r"..\\txt"):
   for file in files:
       nZhangTing=0
       nDieTing=0
       strCode=os.path.join(root,file)[-10:-4]
       #if(strCode!="000029"):
       #   continue

       #print("股票代码："+strCode)
       strOutput+="股票代码："+strCode+"\n"

       date1=""
       nStart1=0#第一天开盘价
       nEnd1=0#最后一天收盘价
       nUpDay=0
       nDownDay=0
       nTotalDay=0
       nTotalMin=999
       nTotalMax=0
       strMinDate=""

       nOldEnd=0
       nOldDeal=0


       arrLine=[]
       for line in open(os.path.join(root,file)):
           if(line.find("日线")>0):
               arrHead=line.split(" ")
               if len(arrHead)>1:
                   strCode=arrHead[0]
                   strName=arrHead[1]
           arr=line.split(",")
           if len(arr)>1:
               nTotalDay=nTotalDay+1
               nYear=int(line[0:4])
               strDate=arr[0]
               if(date1==""):
                   date1=arr[0]
               nStart=float(arr[1])#开盘
               if(nStart1==0):
                   nStart1=nStart
               nMax=float(arr[2])#最高
               nMin=float(arr[3])#最低
               nEnd=float(arr[4])#收盘
               nDeal=float(arr[5])#成交量

               #放量涨，准备买入
               if(nOldDeal>0):
                   if(nDeal/nOldDeal>5 and nEnd-nOldEnd>0):
                       strPrebuyDate=strDate
                       bPreBuy=True#准备买入
                       #print("准备买入："+strDate)
                       #strOutput+="准备买入："+strDate+"\n"
                       nBuy=nEnd*100
                       nMoney+=nBuy
                       strBuyDate=strDate
                       bPreBuy=False
                       bPreSell=True
                       strPrebuyDate=""
                       #print("买入价格："+str(nEnd))
                       #print("买入日期："+strDate)
                       strOutput+="买入价格："+str(nEnd)+"\n"
                       strOutput+="买入日期："+strDate+"\n"



               #卖出
               if(bPreSell and nBuy!=0 and nEnd-nOldEnd<0 and strBuyDate!=strDate and nEnd*100>nBuy*3):
                   nSell=nEnd*100
                   nEarn=nSell-nBuy
                   nTotalEarn+=nEarn
                   nBuy=0
                   nSell=0
                   strBuyDate=""
                   bPreSell=False
                   #print("卖出价格："+str(nEnd))
                   #print("卖出日期："+strDate)
                   #print("盈利："+str(nEarn))
                   strOutput+="卖出价格："+str(nEnd)+"\n"
                   strOutput+="卖出日期："+strDate+"\n"
                   strOutput+="盈利："+str(nEarn)+"\n"






               arr=[nStart,nEnd,nMin,nMax]

               arrLine.append(arr)



               #涨停板
               if( round(nOldEnd*1.1,2)<=nEnd):
                   bZhangTing=True
                   nZhangTing=nZhangTing+1
                   strZhangTingDate+=strDate+"涨停\n"
               else:
                   bZhangTing=False


               #跌停板
               if( round(nOldEnd*0.9,2)>=nEnd):
                   bDieTing=True
                   nDieTing=nDieTing+1
                   strDieTingDate+=strDate+"跌停\n"
               else:
                   bDieTing=False

               nOldEnd=nEnd
               nOldDeal=nDeal


       for zhangTing in arrZhangTing:
           if(zhangTing[0][0]<=nZhangTing and zhangTing[0][1]>=nZhangTing ):
               zhangTing[1].append(strCode+strName+":"+str(nZhangTing))

       for dieTing in arrDieTing:
           if(dieTing[0][0]<=nDieTing and dieTing[0][1]>=nDieTing ):
               dieTing[1].append(strCode+strName+":"+str(nDieTing))

for zhangTing in arrZhangTing:
   with open("历史涨停次数统计("+str(zhangTing[0][0])+").txt","a") as file1:
       for codename in zhangTing[1]:
           file1.write(codename)
           file1.write("\n")

for dieTing in arrDieTing:
   with open("历史跌停次数统计("+str(dieTing[0][0])+").txt","a") as file1:
       for codename in dieTing[1]:
           file1.write(codename)
           file1.write("\n")