Python | 双均线策略进行交易

要求:
1. 使用tushare包获取某股票的历史行情数据
2. 使用pandas包计算该股票历史数据的5日均线和30日均线
3. 使用matplotlib包可视化历史数据的收盘价和两条均线
4. 分析输出所有金叉日期和死叉日期
5. 如果我从2010年1月1日开始,初始资金为100000元。金叉尽量买入,死叉全部卖出,则到今天为止,我的股票收益率为多少? 

import numpy as np
import pandas as pd
import matplotlib as plt
import tushare as ts

# 获取财经数据
df = ts.get_k_data("601318",start="2000-01-01")
df.to_csv("601318.csv")

# 读取财经数据并计算五日、三十日的平均收盘价
df = pd.read_csv("601318.csv",index_col = 'date',parse_dates = ['date'])[['open','close','low','high']]
df['ma5'] = df['close'].rolling(5).mean()
df['ma30'] = df['close'].rolling(30).mean()
df[['close','ma5','ma30']].plot()

# 获取金叉和死叉的日期
ar1 = df['ma5'] < df['ma30']
ar2 = df['ma5'] >= df['ma30']
death_cross = df[ar1 & ar2.shift(1)].index
golden_cross = df[-(ar1 | ar2.shift(1))].index

# 执行交易策略
first_money = 100000
money = first_money
hold = 0
sr1 = pd.Series(1,index=golden_cross)
sr2 = pd.Series(0,index=death_cross)
sr = sr1.append(sr2).sort_index()

for i in range(0,len(sr)):
    p = df['open'][sr.index[i]]
    if sr.iloc[i] == 1:
        buy = money//(100*p)
        hold += buy*100
        money -= buy*100*p
    else:
        money += hold * p
        hold = 0

# 计算最后余下的金额总和
p = df['open'][-1]        
now_money = hold * p + money

print(now_money)

  • 0
    点赞
  • 6
    收藏
    觉得还不错? 一键收藏
  • 0
    评论
好的,下面是一个简单的均线交易策略Python代码示例: ``` import pandas as pd import numpy as np import matplotlib.pyplot as plt # 读取数据 df = pd.read_csv('data.csv') # 计算移动平均线 def MA(df, n): MA = pd.Series(df['Close'].rolling(n, min_periods=n).mean(), name='MA_' + str(n)) df = df.join(MA) return df # 计算交易信号 def signals(df, short_window=20, long_window=50): signals = pd.DataFrame(index=df.index) signals['signal'] = 0.0 # 计算短期均线和长期均线 signals['short_ma'] = df['Close'].rolling(window=short_window, min_periods=1, center=False).mean() signals['long_ma'] = df['Close'].rolling(window=long_window, min_periods=1, center=False).mean() # 交叉信号 signals['signal'][short_window:] = np.where(signals['short_ma'][short_window:] > signals['long_ma'][short_window:], 1.0, 0.0) # 计算买入卖出信号 signals['positions'] = signals['signal'].diff() return signals # 回测策略 def backtesting(df, signals): # 初始化资本规模,交易方向和股票持仓 initial_capital = 10000.0 positions = pd.DataFrame(index=signals.index).fillna(0.0) positions['Position'] = 100 * signals['positions'] portfolio = positions.multiply(df['Close'], axis=0) pos_diff = positions.diff() # 计算资本和持仓的变化 portfolio['holdings'] = (positions.multiply(df['Close'], axis=0)).sum(axis=1) portfolio['cash'] = initial_capital - (pos_diff.multiply(df['Close'], axis=0)).sum(axis=1).cumsum() portfolio['total'] = portfolio['cash'] + portfolio['holdings'] portfolio['returns'] = portfolio['total'].pct_change() return portfolio # 绘制交易曲线 def plot_strategy(df, signals, portfolio): fig = plt.figure(figsize=(12, 8)) ax1 = fig.add_subplot(111, ylabel='Price') df['Close'].plot(ax=ax1, color='black', lw=2.) signals[['short_ma', 'long_ma']].plot(ax=ax1, lw=2.) ax1.plot(signals.loc[signals.positions == 1.0].index, signals.short_ma[signals.positions == 1.0], '^', markersize=10, color='g') ax1.plot(signals.loc[signals.positions == -1.0].index, signals.short_ma[signals.positions == -1.0], 'v', markersize=10, color='r') ax2 = fig.add_subplot(212, ylabel='Portfolio value in $') portfolio['total'].plot(ax=ax2, lw=2.) plt.show() # 运行交易策略 df = MA(df, 20) df = MA(df, 50) s = signals(df) p = backtesting(df, s) plot_strategy(df, s, p) ``` 其中,`data.csv` 是包含了股票价格数据的CSV文件,包括 `Date` 和 `Close` 列。以上的交易策略是一个简单的均线交易策略,如果短期均线在长期均线的上方,则发出买入信号,如果短期均线在长期均线的下方,则发出卖出信号。策略进行回测,并绘制交易曲线。
评论
添加红包

请填写红包祝福语或标题

红包个数最小为10个

红包金额最低5元

当前余额3.43前往充值 >
需支付:10.00
成就一亿技术人!
领取后你会自动成为博主和红包主的粉丝 规则
hope_wisdom
发出的红包
实付
使用余额支付
点击重新获取
扫码支付
钱包余额 0

抵扣说明:

1.余额是钱包充值的虚拟货币,按照1:1的比例进行支付金额的抵扣。
2.余额无法直接购买下载,可以购买VIP、付费专栏及课程。

余额充值