作业1:输出该股票收盘价比开盘价上涨3%的日期
import numpy as np
import pandas as pd
import matplotlib.pyplot as plt
import tushare as ts
df = ts.get_k_data('600519',start='1988-01-01')
df.to_csv('600519.csv')
df=pd.read_csv('600519.csv',index_col='date',parse_dates=['date'])[['open','close','high','low']]
df[(df['close']-df['open'])/df['open']>=0.01] #输出该股票收盘价比开盘价上涨3%的日期
#开盘价比前一日收盘价跌超2%的日期
df[(df['open']-df['close'].shift(1))/df['close'].shift(1)<=-0.02]
作业2:假如2010年1月1日开始,每月第一个交易日买入1手,每年最后一个交易日卖出所有,到今天为止,收益?
price_last=df['open'][-1]
df=df['2001-09':'2017-11']#删除首尾无用数据
df_monthly=df.resample('M').first()
df_yearly =df.resample('A').last()[:-1]#2017年不要
cost_money = 0
hold